SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $77.2300 One month high (close): $91.7600

SWK Daily Change: 0.54% Daily StdDev 2.01% SWK EMA_5_Trend: -0.13% 10Minute StdDev: $1.1909

Latest Price : $89.74(0.54%)

Fri. Nov 24, 2023($0.9) Wed. Nov 22, 2023($1.2) Tue. Nov 21, 2023($1.1) Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($2.4)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.39%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	15	86.78	88.66	90.06(-0.09)	89.31(0.07)	89.31(0.13)	89.87	0.8	14	29(-0.9)	50	[-5]	[10]	[19]	-20	93	UR	0.5	SmallShort?	(-7)	7	39	18	20	-0.2,35	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.31(hourly_sma_10 -0.62%) 88.66(daily_ema_10 -1.35%) 86.78(daily_ema_20 -3.44%) Resistance Levels: 90.06(weak_hourly_sma_20 0.21%)

2	Nov/22	14	86.78	88.66	90.14(-0.13)	89.25(-0.01)	89.19(-0.03)	89.22	0.6	14	30(-0.5)	30	[-7]	[-0]	[3]	-68	13	UR	0	SmallShort	(-7)	-2	8	3	-1	-0.8,2	58
3	Nov/22	13	86.78	88.66	90.26(-0.12)	89.26(-0.01)	89.22(-0.04)	89.09	0.6	14	31(0.2)	25	[-6]	[-1]	[-3]	-75	-28	RG	-0.1	Wait	(-8)	-2	-6	0	-8	-1,0	58
4	Nov/22	12	86.78	88.66	90.37(-0.11)	89.27(-0.03)	89.26(-0.03)	89.19	0.6	14	31(0.4)	30	[-6]	[-1]	[-0]	-75	-36	RG	-0.1	Wait	(-7)	-2	0	1	-3	-1,0	58
5	Nov/22	11	86.78	88.66	90.47(-0.12)	89.3(-0.28)	89.29(-0.03)	89.19	0.6	14	30(0.7)	30	[-6]	[-7]	[3]	-76	-36	RG	-0.1	Wait	(-7)	-2	-5	2	20	-1.1,2	58

6	Nov/22	10	86.78	88.66	90.58(-0.09)	89.55(-0.28)	89.29(0)	89.27	0.6	14	30(1)	35	[-5]	[-5]	[1]	-76	-57	RG	-0	Wait	(-7)	0	-6	2	20	-1.1,2	58
7	Nov/22	9	86.78	88.66	90.66(-0.09)	89.8(-0.28)	89.32(0.03)	89.37	0.7	14	29(0.9)	45	[-5]	[-4]	[5]	-77	-49	RG	0	Wait?	(-5)	2	5	3	20	-1.2,3	58
8	Nov/21	15	86.19	88.26	90.74(-0.08)	90.05(-0.27)	89.32(0)	89.28	0.8	13	28(2.5)	35	[-4]	[-5]	[-1]	-81	-86	RG	-0	Wait?	(-5)	0	-5	3	-2	-1.3,2	61
9	Nov/21	14	86.19	88.26	90.81(-0.02)	90.29(-0.27)	89.29(-0.02)	89.36	0.8	13	25(0.6)	50	[-1]	[-5]	[0]	-83	-145	RG	0.1	Wait	(-4)	-1	3	3	-16	-1.4,2	61
10	Nov/21	13	86.19	88.26	90.83(-0.02)	90.53(-0.3)	89.31(-0.51)	89.31	0.8	13	25(0.7)	30	[-1]	[-31]	[-2]	-87	-270	RG	0	Wait	(-1)	-25	4	-7	-20	-1.5,1	61

11	Nov/21	12	86.19	88.26	90.85(-0.02)	90.8(-0.25)	89.77(-0.56)	89.25	0.7	13	24(0.7)	20	[-1]	[-32]	[-9]	-90	-291	RG	-0.5	Wait	(-2)	-28	-2	-19	-20	-1.6,0	61
12	Nov/21	11	86.19	88.26	90.87(-0.01)	91.03(-0.24)	90.28(-0.57)	89.28	0.8	13	23(0.5)	10	[-1]	[-32]	[-14]	-93	-292	RG	-1.1	SmallLong	(-1)	-28	2	-49	-20	-1.7,0	61
13	Nov/21	10	86.19	88.26	90.88(-0.02)	91.25(-0.25)	90.8(-0.57)	89.24	0.7	13	23(0.8)	10	[-1]	[-32]	[-20]	-67	-293	RG	-1.7	SmallLong	(-1)	-28	-14	-44	-20	-1.8,28	61
14	Nov/21	9	86.19	88.26	90.9(-0.01)	91.48(-0.19)	91.32(-0.48)	89.46	0.8	13	22(0.2)	10	[-1]	[-26]	[-58]	-33	-262	RG	-2.1	SmallLong?	(0)	-24	-130	-36	-20	-1.6,57	61
15	Nov/20	15	85.71	87.92	90.91(0.07)	91.65(0.04)	91.76(-0.09)	91.66	1.4	17	22(1.3)	50	[4]	[1]	[-4]	55	-5	CR	-0.1	HoldShort?	(6)	-5	-6	-6	-7	0.8,85	67

16	Nov/20	14	85.71	87.92	90.85(0.07)	91.61(0.09)	91.84(0.08)	91.76	1.4	17	20(0.5)	50	[4]	[11]	[-4]	65	54	CR	-0.1	HoldShort	(4)	4	-7	-6	-10	1,90	67
17	Nov/20	13	85.71	87.92	90.79(0.08)	91.53(0.1)	91.77(0.07)	91.88	1.4	17	20(0.9)	50	[4]	[11]	[3]	74	63	UT	0.1	OpenLong	(4)	4	10	-7	4	1.3,91	67
18	Nov/20	12	85.71	87.92	90.72(0.07)	91.44(0.12)	91.71(0.07)	91.71	1.4	17	19(0.7)	50	[4]	[11]	[-3]	73	62	CR	0	HoldShort	(4)	4	-6	-3	-1	1.2,93	67
19	Nov/20	11	85.71	87.92	90.66(0.07)	91.33(0.22)	91.65(0.12)	91.82	1.4	17	18(1)	50	[4]	[16]	[-5]	84	93	CR	0.2	OpenShort	(4)	6	-12	-2	-8	1.5,96	67
20	Nov/20	10	85.71	87.92	90.6(0.08)	91.13(0.25)	91.54(0.19)	92.02	1.5	17	17(1.8)	50	[4]	[21]	[13]	96	130	UT	0.6	OpenLong	(5)	10	34	3	13	1.9,98	67

21	Nov/20	9	85.71	87.92	90.53(0.01)	90.9(0.2)	91.37(0.09)	91.44	1.3	17	15(0.3)	50	[1]	[13]	[-2]	83	111	CR	0.1	OpenShort?	(2)	5	-6	-2	2	1.4,98	67
22	Nov/17	15	85.04	87.4	90.52(0.06)	90.72(0.22)	91.29(0.14)	91.55	1.5	18	15(1.1)	50	[3]	[16]	[4]	90	86	UT	0.4	OpenLong?	(1)	7	9	2	15	1.6,100	69
23	Nov/17	14	85.04	87.4	90.47(0.1)	90.52(0.22)	91.16(0.16)	91.4	1.5	18	14(0.3)	50	[5]	[18]	[6]	88	43	UT	0.4	HoldLong	(3)	8	8	7	20	1.5,100	69
24	Nov/17	13	85.04	87.4	90.38(0.11)	90.32(0.17)	91.01(0.32)	91.26	1.4	18	14(-0.3)	50	[6]	[25]	[5]	88	70	UT	0.4	HoldLong	(5)	16	1	13	20	1.5,100	69
25	Nov/17	12	85.04	87.4	90.28(0.11)	90.17(0.09)	90.72(0.33)	91.24	1.4	18	14(0.1)	50	[6]	[24]	[14]	85	84	UT	0.9	HoldLong	(6)	17	15	23	20	1.6,95	69

26	Nov/17	11	85.04	87.4	90.18(0.09)	90.09(0.04)	90.42(0.3)	90.99	1.4	18	14(0.1)	50	[5]	[21]	[12]	68	77	UT	0.9	OpenLong	(5)	15	4	35	20	1.3,85	69
27	Nov/17	10	85.04	87.4	90.1(0.06)	90.05(0.03)	90.15(0.3)	90.92	1.4	18	14(0.7)	50	[3]	[20]	[15]	48	105	UT	1.3	OpenLong	(5)	15	16	30	20	1.4,63	69
28	Nov/17	9	85.04	87.4	90.05(0.07)	90.02(0.03)	89.88(0.28)	90.66	1.3	18	13(0)	50	[4]	[19]	[23]	16	70	UT	1.4	OpenLong?	(2)	14	52	17	20	1.1,38	69
29	Nov/16	15	84.35	87.04	89.99(0.08)	89.99(-0.09)	89.63(0.01)	89.8	1.3	18	13(-2.6)	50	[4]	[2]	[2]	-37	-92	UT	0.3	OpenLong?	(1)	1	4	-2	9	-0.3,21	71
30	Nov/16	14	84.35	87.04	89.92(0.31)	90.07(-0.11)	89.62(-0.16)	89.74	1.3	18	16(-18.5)	50	[16]	[-4]	[-0]	-41	-346	RG	0.2	Wait	(4)	-8	6	-11	-6	-0.3,17	71

31	Nov/16	13	84.35	87.04	89.64(0.31)	90.17(-0.17)	89.76(-0.21)	89.63	1.3	18	34(-10.6)	50	[16]	[-8]	[-2]	-35	-339	DR	-0.1	OpenShort	(17)	-11	6	-20	-4	-0,15	71
32	Nov/16	12	84.35	87.04	89.36(0.26)	90.32(-0.11)	89.95(-0.23)	89.53	1.2	18	45(-6.1)	50	[13]	[-8]	[-6]	-31	-276	DR	-0.2	OpenShort	(17)	-12	5	-27	-20	0.1,17	71
33	Nov/16	11	84.35	87.04	89.13(0.28)	90.42(-0.01)	90.16(-0.21)	89.45	1.2	18	51(-5.3)	50	[14]	[-4]	[-15]	-8	-271	DR	-0.3	OpenShort	(15)	-11	-18	-22	-20	0.2,37	71
34	Nov/16	10	84.35	87.04	88.88(0.29)	90.43(0.04)	90.35(-0.2)	89.75	1.3	18	56(-4.5)	50	[15]	[-2]	[-21]	24	-216	DR	-0.3	OpenShort	(17)	-10	-42	-13	-20	0.4,64	71
35	Nov/16	9	84.35	87.04	88.62(0.36)	90.39(0.14)	90.53(-0.06)	90.46	1.5	18	61(-3.4)	50	[18]	[8]	[-5]	50	-140	CR	-0	HoldShort?	(19)	-3	-7	-6	-20	0.7,82	71

36	Nov/15	15	83.78	86.65	88.3(0.34)	90.26(0.13)	90.58(-0.12)	90.58	1.7	19	64(-3.7)	50	[17]	[5]	[-0]	59	-84	UT	0	OpenLong?	(21)	-6	2	-5	-4	0.9,86	79
37	Nov/15	14	83.78	86.65	88(0.3)	90.14(0.06)	90.69(0.01)	90.54	1.7	19	68(0.2)	50	[15]	[10]	[3]	64	14	UT	-0.1	OpenLong	(20)	1	8	-6	18	0.9,91	79
38	Nov/15	13	83.78	86.65	87.74(0.31)	90.09(0.11)	90.68(0.18)	90.41	1.6	19	68(0.1)	50	[16]	[19]	[-5]	67	54	CR	-0.1	HoldShort	(16)	9	-12	-7	0	1,92	79
39	Nov/15	12	83.78	86.65	87.47(0.36)	89.99(0.23)	90.52(0.29)	90.61	1.7	19	68(0.6)	50	[18]	[29]	[-3]	75	94	CR	0	HoldShort	(18)	15	-8	-3	-1	1.2,95	79
40	Nov/15	11	83.78	86.65	87.16(0.38)	89.78(0.75)	90.26(0.34)	90.75	1.7	19	67(1.4)	50	[19]	[44]	[-14]	81	136	CR	0.2	OpenShort	(21)	17	-25	2	-20	1.3,98	79

41	Nov/15	10	83.78	86.65	86.83(0.43)	89.11(0.81)	89.95(0.44)	91.17	1.8	19	66(3.6)	50	[22]	[51]	[14]	87	204	UT	0.5	OpenLong	(24)	22	41	4	-8	1.6,97	79
42	Nov/15	9	83.78	86.65	86.46(0.37)	88.39(0.64)	89.56(0.07)	90.48	1.7	19	62(2.8)	50	[19]	[28]	[20]	83	134	UT	0.4	OpenLong?	(21)	4	55	-1	20	1.6,93	79
43	Nov/14	15	83.22	86.08	86.14(0.29)	87.83(0.57)	89.5(0.06)	89.57	1.7	16	59(-1.8)	50	[15]	[24]	[6]	74	145	UT	0	OpenLong?	(19)	3	17	-7	19	1.4,89	78
44	Nov/14	14	83.22	86.08	85.89(0.32)	87.33(0.56)	89.45(0.17)	89.28	1.6	16	61(2.6)	50	[16]	[29]	[1]	76	133	UT	-0.1	OpenLong	(16)	9	2	-14	20	1.5,88	78
45	Nov/14	13	83.22	86.08	85.62(0.29)	86.84(0.59)	89.3(1.16)	89.24	1.6	16	58(3.9)	50	[15]	[79]	[2]	85	420	UT	-0	OpenLong	(18)	58	-6	-6	20	1.7,92	78

46	Nov/14	12	83.22	86.08	85.37(0.27)	86.33(0.55)	88.28(1.2)	89.35	1.7	16	54(5.9)	50	[14]	[80]	[-3]	96	498	CR	0.5	OpenShort	(17)	60	-41	1	20	2,96	78
47	Nov/14	11	83.22	86.08	85.14(0.27)	85.86(0.56)	87.23(1.24)	90.03	1.8	16	49(10.7)	50	[14]	[82]	[40]	118	607	UT	1.6	HoldLong	(17)	62	41	52	20	2.7,100	78
48	Nov/14	10	83.22	86.08	84.91(0.21)	85.38(0.52)	86.16(1.11)	89.36	1.7	16	38(10.9)	50	[11]	[74]	[41]	104	583	UT	2.3	HoldLong	(14)	56	52	35	20	3.2,74	78
49	Nov/14	9	83.22	86.08	84.73(0.15)	84.94(0.47)	85.21(0.97)	88.5	1.4	16	27(11.5)	50	[8]	[65]	[114]	92	525	UT	3.3	OpenLong?	(10)	49	280	31	20	3.8,47	78
50	Nov/13	15	82.92	85.66	84.6(-0.09)	84.94(0)	84.39(0.01)	84.14	0.4	12	15(-2.4)	20	[-5]	[-1]	[-4]	-39	35	RG	-0.4	Wait?	(-6)	1	3	-13	-20	-0.8,31	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI