|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $77.4800 One month high (close): $87.3500
SWK Daily Change: 1.82% Daily StdDev 1.58% SWK EMA_5_Trend: 0.53% 10Minute StdDev: $1.0252
Latest Price : $83.81(1.82%) | Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($2.3) Wed. Oct 11, 2023($2.7) Tue. Oct 10, 2023($1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.7
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 15 | 81.88 | 81.05 | 82.48(0.02) | 83.13(0.13) | 83.76(-0.06) | 83.52 | 0.6 | | -4 | 38(0.8) | -20 | [1] | [3] | [-0] | 51 | 94 | RG | -0.2 | Wait? | | (4) | -4 | 8 | -17 | 0 | 1.1,73 | 51 | Sample size 16 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.37%(63%)
Daily Trend: %
Up Forces:
Down Forces: 81.88(daily_ema_20 -1.96%)
Support Levels: 83.13(hourly_sma_10 -0.47%) 82.48(hourly_sma_20 -1.25%) 81.05(weak_daily_ema_10 -2.96%)
Resistance Levels:
|
| | | 2 | Oct/17 | 14 | 81.88 | 81.05 | 82.46(0.02) | 83.02(0.08) | 83.81(0.18) | 83.41 | 0.6 | | -4 | 37(0.6) | -15 | [1] | [17] | [-3] | 58 | 145 | CR | -0.4 | HoldShort | | (1) | 11 | -7 | -13 | 15 | 1,83 | 51 | | 3 | Oct/17 | 13 | 81.88 | 81.05 | 82.44(0.08) | 82.95(0.13) | 83.66(0.34) | 83.5 | 0.6 | | -4 | 37(1.2) | -10 | [5] | [30] | [-18] | 70 | 135 | CR | -0.2 | HoldShort | | (3) | 22 | -59 | -2 | 20 | 1.1,92 | 51 | | 4 | Oct/17 | 12 | 81.88 | 81.05 | 82.37(0.09) | 82.84(0.27) | 83.38(0.62) | 84.29 | 0.9 | | -4 | 36(4) | 35 | [6] | [52] | [14] | 103 | 295 | UT | 1 | HoldLong | | (8) | 39 | 16 | 25 | 20 | 2.1,100 | 51 | | 5 | Oct/17 | 11 | 81.88 | 81.05 | 82.3(0.02) | 82.62(0.36) | 82.87(0.42) | 84.08 | 0.8 | | -4 | 32(1.4) | 15 | [1] | [41] | [17] | 98 | 305 | UT | 1.5 | OpenLong | | (4) | 27 | 21 | 33 | 20 | 2.2,93 | 51 | | | | |
| 6 | Oct/17 | 10 | 81.88 | 81.05 | 82.28(0.04) | 82.32(0.37) | 82.52(0.41) | 83.8 | 0.7 | | -4 | 30(1.7) | 20 | [3] | [41] | [39] | 77 | 243 | UT | 1.6 | OpenLong | | (1) | 26 | 92 | 29 | 20 | 1.9,79 | 51 | | 7 | Oct/17 | 9 | 81.88 | 81.05 | 82.25(-0.02) | 82.02(0.2) | 82.18(-0.07) | 82.6 | 0.3 | | -4 | 28(-0.6) | 5 | [-1] | [4] | [15] | 29 | 43 | UR | 0.6 | SmallShort? | | (-3) | -4 | 39 | 8 | 7 | 0.5,66 | 51 | | 8 | Oct/16 | 15 | 82.02 | 80.5 | 82.27(-0.05) | 81.86(0.06) | 82.24(-0.09) | 82.09 | 0 | | -10 | 29(1.7) | -50 | [-3] | [-4] | [5] | 0 | 8 | DP | -0.2 | OpenShort? | | (-3) | -6 | 18 | -4 | 0 | -0.2,55 | 50 | | 9 | Oct/16 | 14 | 82.02 | 80.5 | 82.31(-0.12) | 81.81(0.01) | 82.31(-0.06) | 81.85 | -0.1 | | -10 | 27(-2.3) | -50 | [-8] | [-5] | [-10] | -11 | 46 | DT | -0.6 | OpenShort | | (-4) | -4 | -28 | -7 | 1 | -0.6,54 | 50 | | 10 | Oct/16 | 13 | 82.02 | 80.5 | 82.41(-0.1) | 81.8(-0.05) | 82.36(0.27) | 82.21 | 0.1 | | -10 | 30(-2) | -50 | [-6] | [14] | [1] | 6 | 149 | UR | -0.2 | SmallShort | | (-7) | 17 | -12 | 8 | 20 | -0.2,61 | 50 | | | | |
| 11 | Oct/16 | 12 | 82.02 | 80.5 | 82.49(-0.08) | 81.84(-0.07) | 82.14(0.34) | 82.37 | 0.1 | | -10 | 32(-1.5) | -50 | [-5] | [19] | [0] | 12 | 156 | RG | 0.3 | Wait | | (-6) | 22 | -23 | 19 | 20 | -0.1,64 | 50 | | 12 | Oct/16 | 11 | 82.02 | 80.5 | 82.56(-0.05) | 81.9(-0.02) | 81.86(0.47) | 82.68 | 0.2 | | -10 | 33(-0.8) | -15 | [-3] | [29] | [18] | 9 | 179 | UR | 0.9 | SmallShort | | (-4) | 30 | 20 | 33 | 20 | 0.1,56 | 50 | | 13 | Oct/16 | 10 | 82.02 | 80.5 | 82.6(-0.07) | 81.92(0.05) | 81.48(0.23) | 82.42 | 0.1 | | -10 | 34(-1.2) | -40 | [-5] | [16] | [15] | -19 | 109 | UR | 1 | SmallShort | | (-4) | 15 | 22 | 28 | 20 | -0.2,36 | 50 | | 14 | Oct/16 | 9 | 82.02 | 80.5 | 82.66(-0.08) | 81.88(-0.12) | 81.29(0.06) | 82.13 | 0 | | -10 | 35(0) | -15 | [-5] | [-1] | [35] | -45 | 36 | DP | 0.9 | OpenShort? | | (-7) | 4 | 84 | 22 | 20 | -0.5,18 | 50 | | 15 | Oct/13 | 15 | 82.23 | 80.31 | 82.73(-0.1) | 81.98(-0.32) | 81.24(-0.38) | 81.05 | -0.4 | | -15 | 35(5.7) | -50 | [-6] | [-38] | [1] | -90 | -194 | DP | -0.2 | OpenShort? | | (-8) | -24 | 6 | 0 | -11 | -1.7,3 | 43 | | | | |
| 16 | Oct/13 | 14 | 82.23 | 80.31 | 82.81(-0.06) | 82.24(-0.28) | 81.55(-0.49) | 80.97 | -0.4 | | -15 | 29(2.4) | -50 | [-4] | [-43] | [-4] | -102 | -285 | BT | -0.7 | OpenLong | | (-7) | -31 | 7 | -15 | -20 | -2.1,1 | 43 | | 17 | Oct/13 | 13 | 82.23 | 80.31 | 82.86(-0.06) | 82.47(-0.27) | 81.95(-0.5) | 80.88 | -0.4 | | -15 | 27(3.6) | -50 | [-4] | [-43] | [-29] | -110 | -306 | DT | -1.3 | HoldShort | | (-4) | -32 | -52 | -32 | -20 | -2.4,0 | 43 | | 18 | Oct/13 | 12 | 82.23 | 80.31 | 82.91(0.08) | 82.69(-0.14) | 82.36(-0.15) | 81.55 | -0.2 | | -15 | 23(-5.8) | -45 | [5] | [-15] | [-15] | -91 | -279 | DR | -1.1 | HoldShort | | (-1) | -10 | -16 | -28 | -20 | -1.9,7 | 43 | | 19 | Oct/13 | 11 | 82.23 | 80.31 | 82.84(0.17) | 82.81(-0.25) | 82.48(-0.3) | 81.76 | -0.2 | | -15 | 29(-11.4) | -40 | [11] | [-26] | [-26] | -56 | -378 | DR | -0.8 | OpenShort | | (6) | -19 | -59 | -20 | -20 | -1.2,24 | 43 | | 20 | Oct/13 | 10 | 82.23 | 80.31 | 82.7(0.22) | 83.02(-0.16) | 82.73(-0.25) | 82.53 | 0.1 | | -15 | 41(-8.4) | -35 | [14] | [-19] | [-15] | -13 | -306 | DR | -0.2 | OpenShort | | (15) | -16 | -37 | -9 | -10 | -0.1,40 | 43 | | | | |
| 21 | Oct/13 | 9 | 82.23 | 80.31 | 82.52(0.3) | 83.15(-0.08) | 82.94(-0.07) | 83.02 | 0.3 | | -15 | 49(-9.1) | 5 | [19] | [-4] | [1] | -8 | -261 | RG | 0.1 | Wait? | | (16) | -5 | 9 | -17 | 12 | 0.3,35 | 43 | | 22 | Oct/12 | 15 | 82.53 | 80.48 | 82.27(0.34) | 83.22(-0.06) | 83(0.01) | 82.9 | 0.1 | | -14 | 58(-5.5) | 25 | [22] | [3] | [15] | 3 | -263 | UT | -0.1 | OpenLong? | | (20) | 1 | 58 | -20 | -15 | 0.4,43 | 46 | | 23 | Oct/12 | 14 | 82.53 | 80.48 | 81.99(0.28) | 83.27(-0.22) | 82.99(-0.19) | 82.15 | -0.1 | | -14 | 64(-8) | -50 | [18] | [-16] | [-29] | 13 | -315 | DR | -0.4 | OpenShort | | (18) | -12 | -66 | -15 | -20 | 0.1,60 | 46 | | 24 | Oct/12 | 13 | 82.53 | 80.48 | 81.76(0.37) | 83.45(-0.02) | 83.15(-0.2) | 83.01 | 0.2 | | -14 | 72(-5.9) | -40 | [24] | [-8] | [-17] | 42 | -278 | DR | -0.1 | OpenShort | | (23) | -13 | -44 | -5 | -20 | 0.5,79 | 46 | | 25 | Oct/12 | 12 | 82.53 | 80.48 | 81.46(0.38) | 83.47(0.11) | 83.32(-0.05) | 83.59 | 0.3 | | -14 | 78(-3.1) | -5 | [25] | [6] | [4] | 62 | -140 | RG | 0.1 | Wait | | (27) | -3 | 16 | -1 | -14 | 0.9,89 | 46 | | | | |
| 26 | Oct/12 | 11 | 82.53 | 80.48 | 81.15(0.3) | 83.38(0.18) | 83.36(-0.07) | 83.37 | 0.3 | | -14 | 81(-0.2) | -5 | [19] | [5] | [6] | 58 | -54 | RG | 0 | Wait | | (25) | -5 | 32 | -8 | -20 | 0.9,85 | 46 | | 27 | Oct/12 | 10 | 82.53 | 80.48 | 80.91(0.27) | 83.23(0.1) | 83.42(-0.17) | 82.95 | 0.1 | | -14 | 81(-0.3) | -20 | [17] | [-4] | [-0] | 58 | -69 | RG | -0.2 | Wait | | (18) | -11 | 15 | -10 | -20 | 0.8,88 | 46 | | 28 | Oct/12 | 9 | 82.53 | 80.48 | 80.69(0.3) | 83.15(0.33) | 83.56(-0.21) | 82.76 | 0.1 | | -14 | 81(-0.3) | -50 | [19] | [1] | [-37] | 64 | -100 | CR | -0.3 | HoldShort? | | (17) | -14 | -85 | -8 | -20 | 0.8,94 | 46 | | 29 | Oct/11 | 15 | 82.74 | 80.51 | 80.45(0.34) | 82.88(0.62) | 83.74(0.13) | 83.88 | 0.3 | | -13 | 81(6.1) | 10 | [22] | [35] | [-3] | 83 | 117 | CR | 0.1 | OpenShort? | | (25) | 8 | 4 | -3 | -20 | 1.3,100 | 47 | | 30 | Oct/11 | 14 | 82.74 | 80.51 | 80.18(0.39) | 82.37(0.6) | 83.63(0.29) | 83.83 | 0.3 | | -13 | 75(2.9) | 25 | [25] | [45] | [1] | 87 | 136 | UT | 0.1 | OpenLong | | (22) | 19 | 7 | -5 | 0 | 1.5,99 | 47 | | | | |
| 31 | Oct/11 | 13 | 82.74 | 80.51 | 79.87(0.41) | 81.88(0.69) | 83.39(0.42) | 83.74 | 0.3 | | -13 | 72(2.7) | 25 | [27] | [57] | [6] | 89 | 169 | UT | 0.1 | OpenLong | | (25) | 27 | 18 | -6 | 14 | 1.6,99 | 47 | | 32 | Oct/11 | 12 | 82.74 | 80.51 | 79.54(0.42) | 81.32(0.74) | 83.04(0.36) | 83.5 | 0.2 | | -13 | 70(3.6) | 25 | [27] | [54] | [-5] | 92 | 164 | CR | 0.2 | OpenShort | | (27) | 23 | -20 | -6 | 20 | 1.7,99 | 47 | | 33 | Oct/11 | 11 | 82.74 | 80.51 | 79.21(0.39) | 80.72(0.82) | 82.74(0.89) | 83.77 | 0.3 | | -13 | 66(7.5) | 25 | [25] | [91] | [18] | 103 | 408 | UT | 0.5 | HoldLong | | (29) | 57 | 35 | -3 | 20 | 2.1,100 | 47 | | 34 | Oct/11 | 10 | 82.74 | 80.51 | 78.9(0.36) | 80.06(0.81) | 82.01(1.18) | 83.3 | 0.2 | | -13 | 59(9.3) | 25 | [23] | [109] | [25] | 108 | 494 | UT | 0.7 | HoldLong | | (24) | 76 | 51 | -7 | 20 | 2.3,100 | 47 | | 35 | Oct/11 | 9 | 82.74 | 80.51 | 78.62(0.32) | 79.42(0.62) | 81.05(0.85) | 82.63 | -0 | | -13 | 49(6.4) | 25 | [21] | [81] | [26] | 110 | 401 | UT | 1 | HoldLong? | | (20) | 55 | 49 | -6 | 20 | 2.4,100 | 47 | | | | |
| 36 | Oct/10 | 15 | 82.88 | 80.33 | 78.37(0.32) | 78.93(0.43) | 80.37(0.95) | 81.99 | -0.2 | | -18 | 43(9.1) | 25 | [21] | [79] | [15] | 113 | 376 | UT | 1.1 | HoldLong? | | (20) | 61 | -1 | 10 | 20 | 2.5,100 | 35 | | 37 | Oct/10 | 14 | 82.88 | 80.33 | 78.12(0.35) | 78.59(0.52) | 79.61(1.28) | 82 | -0.2 | | -18 | 34(13.1) | 25 | [22] | [102] | [68] | 129 | 468 | UT | 2 | HoldLong | | (22) | 81 | 146 | 18 | 20 | 3.2,99 | 35 | | 38 | Oct/10 | 9 | 82.88 | 80.33 | 77.85(0.14) | 78.18(0.19) | 78.6(0.61) | 80.16 | -0.8 | | -18 | 21(3.2) | 20 | [9] | [46] | [51] | 127 | 313 | UT | 2.1 | HoldLong? | | (12) | 39 | 108 | 37 | 20 | 3.1,99 | 35 | | 39 | Oct/9 | 15 | 83.24 | 80.35 | 77.74(0.06) | 78.03(0.06) | 78.12(0.44) | 78.82 | -1.1 | | -25 | 18(2.8) | -5 | [4] | [26] | [9] | 83 | 191 | RG | 1.1 | SmallShort? | | (6) | 28 | -6 | 38 | 20 | 1.7,90 | 21 | | 40 | Oct/9 | 14 | 83.24 | 80.35 | 77.69(0.03) | 77.98(0.15) | 77.78(0.41) | 78.9 | -1.1 | | -25 | 15(1) | -5 | [2] | [27] | [32] | 74 | 233 | RG | 2 | SmallShort | | (5) | 26 | 64 | 42 | 20 | 2.1,71 | 21 | | | | |
| 41 | Oct/9 | 13 | 83.24 | 80.35 | 77.67(0.01) | 77.86(0.14) | 77.46(-0.13) | 78.11 | -1.3 | | -25 | 14(0) | -25 | [1] | [-8] | [17] | 15 | 17 | RG | 1.2 | SmallShort | | (-2) | -8 | 46 | 15 | -13 | 0.8,45 | 21 | | 42 | Oct/9 | 12 | 83.24 | 80.35 | 77.66(-0.04) | 77.75(0.08) | 77.56(-0.26) | 77.55 | -1.5 | | -25 | 14(-0.1) | -50 | [-3] | [-19] | [4] | -30 | -35 | DP | -0 | OpenShort | | (-2) | -16 | 28 | -13 | -20 | -0.2,25 | 21 | | 43 | Oct/9 | 11 | 83.24 | 80.35 | 77.69(-0.05) | 77.69(-0.06) | 77.76(-0.23) | 77.21 | -1.5 | | -25 | 14(0.2) | -50 | [-3] | [-21] | [-8] | -51 | -68 | DT | -1 | OpenShort | | (-3) | -15 | 5 | -44 | -20 | -0.9,22 | 21 | | 44 | Oct/9 | 10 | 83.24 | 80.35 | 77.73(-0.04) | 77.74(-0.13) | 77.94(-0.35) | 77.15 | -1.6 | | -25 | 14(0.5) | -50 | [-3] | [-31] | [-15] | -29 | -117 | DT | -1.5 | OpenShort | | (-4) | -22 | -19 | -36 | -20 | -1.1,49 | 21 | | 45 | Oct/9 | 9 | 83.24 | 80.35 | 77.76(0.01) | 77.84(0.04) | 78.21(-0.06) | 77.38 | -1.5 | | -25 | 13(-0.2) | -50 | [1] | [-7] | [-35] | 10 | -75 | DR | -1.6 | OpenShort? | | (-1) | -4 | -92 | -11 | -20 | -0.7,77 | 21 | | | | |
| 46 | Oct/6 | 15 | 83.82 | 80.81 | 77.75(0.01) | 77.81(0.22) | 78.26(0.41) | 78.53 | -1.3 | | -26 | 13(0.9) | -30 | [1] | [28] | [4] | 80 | 193 | RG | 0.5 | Wait? | | (5) | 26 | 0 | 17 | 14 | 1.5,92 | 20 | | 47 | Oct/6 | 14 | 83.82 | 80.81 | 77.74(0.01) | 77.64(0.15) | 77.94(0.41) | 78.53 | -1.3 | | -26 | 12(0.2) | -10 | [1] | [26] | [21] | 79 | 193 | RG | 1.2 | SmallShort | | (1) | 26 | 34 | 36 | 20 | 1.6,89 | 20 | | 48 | Oct/6 | 13 | 83.82 | 80.81 | 77.73(-0.04) | 77.52(0.08) | 77.62(0.09) | 78.11 | -1.4 | | -26 | 12(-0.8) | -50 | [-3] | [3] | [-1] | 44 | 112 | RG | 1 | SmallShort | | (-1) | 6 | -20 | 15 | 20 | 0.8,74 | 20 | | 49 | Oct/6 | 12 | 83.82 | 80.81 | 77.76(-0.03) | 77.46(0.1) | 77.55(0.15) | 78.35 | -1.4 | | -26 | 13(-1.3) | -20 | [-2] | [7] | [22] | 28 | 148 | UR | 1.5 | SmallShort | | (-1) | 9 | 46 | 9 | 20 | 1.1,50 | 20 | | 50 | Oct/6 | 11 | 83.82 | 80.81 | 77.78(-0.09) | 77.38(-0.1) | 77.43(0.1) | 77.78 | -1.5 | | -26 | 14(-1.8) | -45 | [-6] | [-3] | [25] | -29 | 115 | DP | 0.6 | OpenShort | | (-6) | 6 | 68 | -10 | 20 | 0,21 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|