SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $77.4800 One month high (close): $90.9500

SWK Daily Change: 3.01% Daily StdDev 1.55% SWK EMA_5_Trend: 1.38% 10Minute StdDev: $2.8223

Latest Price : $84.07(3.01%)

Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($2.3) Wed. Oct 11, 2023($2.7) Tue. Oct 10, 2023($1) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.7)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	15	82.74	80.51	80.45(0.34)	82.88(0.62)	83.74(0.13)	83.88	0.3	-13	78(2.6)	5	[22]	[34]	[-3]	83	105	CR	0.1	OpenShort?	(24)	8	4	-3	-20	1.3,100	47
Daily Trend: % Up Forces: Down Forces: 82.74(daily_ema_20 -1.36%) Support Levels: 82.88(hourly_sma_10 -1.19%) 80.51(weak_daily_ema_10 -4.02%) 80.45(hourly_sma_20 -4.09%) Resistance Levels:

2	Oct/11	14	82.74	80.51	80.18(0.39)	82.37(0.6)	83.63(0.29)	83.83	0.3	-13	75(2.9)	25	[25]	[45]	[1]	87	124	UT	0.1	OpenLong	(21)	19	7	-5	0	1.5,99	47
3	Oct/11	13	82.74	80.51	79.87(0.41)	81.88(0.69)	83.39(0.42)	83.74	0.3	-13	72(2.7)	25	[27]	[57]	[6]	89	157	UT	0.1	OpenLong	(24)	27	18	-6	14	1.6,99	47
4	Oct/11	12	82.74	80.51	79.54(0.42)	81.32(0.74)	83.04(0.36)	83.5	0.2	-13	70(3.6)	25	[27]	[54]	[-5]	92	151	CR	0.2	OpenShort	(26)	23	-20	-6	20	1.7,99	47
5	Oct/11	11	82.74	80.51	79.21(0.39)	80.72(0.82)	82.74(0.89)	83.77	0.3	-13	66(7.5)	25	[25]	[91]	[18]	103	401	UT	0.5	HoldLong	(28)	57	34	-3	20	2.1,100	47

6	Oct/11	10	82.74	80.51	78.9(0.36)	80.06(0.81)	82.01(1.18)	83.3	0.2	-13	59(9.3)	25	[23]	[109]	[25]	108	491	UT	0.7	HoldLong	(23)	76	49	-7	20	2.3,100	47
7	Oct/11	9	82.74	80.51	78.62(0.32)	79.42(0.62)	81.05(0.85)	82.63	-0	-13	49(6.4)	25	[21]	[81]	[26]	110	397	UT	1	HoldLong?	(19)	55	48	-6	20	2.4,100	47
8	Oct/10	15	82.88	80.33	78.37(0.32)	78.93(0.43)	80.37(0.95)	81.99	-0.2	-18	43(9.1)	25	[21]	[79]	[15]	113	373	UT	1.1	HoldLong?	(20)	61	-1	10	20	2.5,100	35
9	Oct/10	14	82.88	80.33	78.12(0.35)	78.59(0.52)	79.61(1.28)	82	-0.2	-18	34(13.1)	25	[22]	[102]	[66]	129	467	UT	2	HoldLong	(21)	81	140	18	20	3.2,99	35
10	Oct/10	9	82.88	80.33	77.85(0.14)	78.18(0.19)	78.6(0.61)	80.16	-0.8	-18	21(3.2)	20	[9]	[46]	[50]	127	313	UT	2.1	HoldLong?	(12)	39	104	37	20	3.1,99	35

11	Oct/9	15	83.24	80.35	77.74(0.06)	78.03(0.06)	78.12(0.44)	78.82	-1.1	-25	18(2.8)	-5	[4]	[27]	[9]	83	193	RG	1.1	SmallShort?	(6)	28	-6	38	20	1.7,90	21
12	Oct/9	14	83.24	80.35	77.69(0.03)	77.98(0.15)	77.78(0.41)	78.9	-1.1	-25	15(1)	-5	[2]	[27]	[32]	74	236	RG	2	SmallShort	(5)	26	62	42	20	2.1,71	21
13	Oct/9	13	83.24	80.35	77.67(0.01)	77.86(0.14)	77.46(-0.13)	78.11	-1.3	-25	14(0)	-25	[1]	[-8]	[16]	15	16	RG	1.2	SmallShort	(-2)	-8	44	15	-13	0.8,45	21
14	Oct/9	12	83.24	80.35	77.66(-0.04)	77.75(0.08)	77.56(-0.26)	77.55	-1.5	-25	14(-0.1)	-50	[-3]	[-19]	[4]	-30	-36	DP	-0	OpenShort	(-2)	-16	27	-13	-20	-0.2,25	21
15	Oct/9	11	83.24	80.35	77.69(-0.05)	77.69(-0.06)	77.76(-0.23)	77.21	-1.5	-25	14(0.2)	-50	[-3]	[-21]	[-8]	-51	-68	DT	-1	OpenShort	(-3)	-15	5	-44	-20	-0.9,22	21

16	Oct/9	10	83.24	80.35	77.73(-0.04)	77.74(-0.13)	77.94(-0.35)	77.15	-1.6	-25	14(0.5)	-50	[-3]	[-31]	[-15]	-29	-119	DT	-1.5	OpenShort	(-4)	-22	-18	-36	-20	-1.1,49	21
17	Oct/9	9	83.24	80.35	77.76(0.01)	77.84(0.04)	78.21(-0.06)	77.38	-1.5	-25	13(-0.2)	-50	[1]	[-6]	[-34]	10	-76	DR	-1.6	OpenShort?	(-1)	-4	-89	-11	-20	-0.7,77	21
18	Oct/6	15	83.82	80.81	77.75(0.01)	77.81(0.22)	78.26(0.41)	78.53	-1.3	-26	13(0.9)	-30	[1]	[28]	[4]	80	197	RG	0.5	Wait?	(5)	26	0	17	14	1.5,92	20
19	Oct/6	14	83.82	80.81	77.74(0.01)	77.64(0.15)	77.94(0.41)	78.53	-1.3	-26	12(0.2)	-10	[1]	[26]	[21]	79	197	RG	1.2	SmallShort	(1)	26	33	36	20	1.6,89	20
20	Oct/6	13	83.82	80.81	77.73(-0.04)	77.52(0.08)	77.62(0.09)	78.11	-1.4	-26	12(-0.8)	-50	[-3]	[3]	[3]	44	114	UR	1	SmallShort	(-1)	6	-19	37	20	0.8,74	20

21	Oct/6	12	83.82	80.81	77.76(-0.03)	77.46(0.1)	77.55(0.15)	78.35	-1.4	-26	13(-1.3)	-15	[-2]	[7]	[25]	28	151	UR	1.5	SmallShort	(-1)	9	45	26	20	1.1,50	20
22	Oct/6	11	83.82	80.81	77.78(-0.09)	77.38(-0.1)	77.43(0.1)	77.78	-1.5	-26	14(-1.8)	-45	[-6]	[-3]	[25]	-29	120	DP	0.6	OpenShort	(-6)	6	66	-3	20	0,21	20
23	Oct/6	10	83.82	80.81	77.85(-0.15)	77.46(-0.15)	77.35(-0.03)	76.95	-1.7	-26	16(-0.4)	-50	[-9]	[-14]	[-3]	-67	26	DT	-0.6	OpenShort	(-9)	-2	2	-13	-20	-1.4,18	20
24	Oct/6	9	83.82	80.81	77.97(-0.15)	77.58(-0.13)	77.37(-0.05)	76.93	-1.7	-26	17(-1)	-50	[-9]	[-14]	[-20]	-51	11	DT	-0.7	OpenShort?	(-9)	-3	-57	6	-20	-1.6,39	20
25	Oct/5	15	84.46	81.37	78.09(-0.15)	77.68(-0.06)	77.41(0.04)	77.66	-1.7	-28	18(-2.2)	-50	[-9]	[-7]	[-4]	-21	104	DT	0.4	OpenShort?	(-8)	3	-25	22	9	-0.6,44	15

26	Oct/5	14	84.46	81.37	78.21(-0.15)	77.73(0.06)	77.38(0.08)	77.98	-1.6	-28	20(-3.2)	-50	[-9]	[-1]	[21]	-29	145	DP	0.7	OpenShort	(-8)	5	53	16	12	-0.3,29	15
27	Oct/5	13	84.46	81.37	78.33(-0.22)	77.68(-0.01)	77.32(-0.34)	77.31	-1.7	-28	23(-2.4)	-50	[-14]	[-31]	[8]	-70	9	DP	-0	OpenShort	(-13)	-21	34	-4	-20	-1.1,8	15
28	Oct/5	12	84.46	81.37	78.5(-0.27)	77.69(-0.18)	77.58(-0.3)	76.89	-1.8	-28	25(-1.4)	-50	[-17]	[-34]	[-14]	-88	-8	DT	-0.7	HoldShort	(-15)	-19	-26	-13	-20	-1.6,2	15
29	Oct/5	11	84.46	81.37	78.71(-0.24)	77.83(-0.14)	77.81(-0.18)	77.22	-1.8	-28	27(-1.7)	-50	[-15]	[-25]	[-11]	-77	12	DT	-0.5	HoldShort	(-15)	-11	-22	-13	-20	-1.4,8	15
30	Oct/5	10	84.46	81.37	78.9(-0.29)	77.94(-0.15)	77.95(-0.18)	77.5	-1.7	-28	28(-2.9)	-50	[-18]	[-26]	[-9]	-59	72	DT	-0.4	OpenShort	(-15)	-11	-24	-1	-14	-1.2,21	15

31	Oct/5	9	84.46	81.37	79.13(-0.29)	78.06(-0.14)	78.09(0.08)	77.8	-1.6	-28	31(-4.1)	-50	[-18]	[-10]	[-16]	-50	150	DT	-0.2	OpenShort?	(-17)	5	-54	3	13	-1,25	15
32	Oct/4	15	85.2	82.08	79.36(-0.28)	78.17(-0.08)	78.03(0.3)	78.49	-1.6	-28	35(-4.2)	-50	[-18]	[6]	[18]	-39	256	UR	0.3	SmallShort?	(-17)	19	40	10	20	-0.6,26	18
33	Oct/4	14	85.2	82.08	79.58(-0.35)	78.23(-0.17)	77.8(-0.08)	77.98	-1.7	-28	40(-3.8)	-50	[-22]	[-22]	[2]	-55	139	DP	0.1	OpenShort	(-20)	-5	-1	9	5	-1,20	18
34	Oct/4	13	85.2	82.08	79.86(-0.32)	78.36(-0.19)	77.86(-0.09)	77.99	-1.7	-28	43(-2.4)	-50	[-20]	[-22]	[-0]	-60	75	DT	0.1	OpenShort	(-22)	-6	-9	11	9	-1,15	18
35	Oct/4	12	85.2	82.08	80.12(-0.31)	78.51(-0.23)	77.93(-0.1)	78.11	-1.7	-28	46(-1.3)	-50	[-19]	[-24]	[17]	-69	42	DP	0.1	OpenShort	(-21)	-6	43	6	18	-1.1,9	18

36	Oct/4	11	85.2	82.08	80.37(-0.38)	78.69(-0.37)	78.01(-0.41)	77.57	-1.8	-28	47(0.1)	-50	[-24]	[-49]	[3]	-83	-65	DP	-0.2	OpenShort	(-23)	-26	16	2	-20	-1.4,2	18
37	Oct/4	10	85.2	82.08	80.68(-0.41)	78.98(-0.45)	78.33(-0.48)	77.36	-1.9	-28	47(1.4)	-50	[-26]	[-56]	[-28]	-93	-113	DT	-0.5	OpenShort	(-24)	-30	-71	-1	-20	-1.7,0	18
38	Oct/4	9	85.2	82.08	81.01(-0.3)	79.34(-0.3)	78.71(-0.18)	78.27	-1.7	-28	46(0.7)	-50	[-19]	[-31]	[-4]	-88	-78	DT	-0.2	HoldShort?	(-22)	-11	-8	1	-20	-1.5,0	18
39	Oct/3	15	85.96	82.83	81.25(-0.34)	79.58(-0.35)	78.85(-0.29)	78.37	-1.9	-28	45(-0.3)	-50	[-21]	[-41]	[-7]	-90	-74	DT	-0.3	HoldShort?	(-20)	-18	-15	1	-20	-1.6,0	19
40	Oct/3	14	85.96	82.83	81.53(-0.33)	79.86(-0.42)	79.08(-0.37)	78.57	-1.8	-28	45(1.8)	-50	[-21]	[-48]	[-14]	-90	-117	DT	-0.3	OpenShort	(-22)	-23	-35	3	-20	-1.6,0	19

41	Oct/3	13	85.96	82.83	81.8(-0.27)	80.2(-0.43)	79.37(-0.34)	79.03	-1.7	-28	43(2)	-50	[-17]	[-45]	[-2]	-90	-151	DT	-0.2	OpenShort	(-19)	-21	-5	4	-10	-1.6,0	19
42	Oct/3	12	85.96	82.83	82.02(-0.28)	80.55(-0.48)	79.64(-0.41)	79.09	-1.7	-28	41(2.7)	-50	[-17]	[-51]	[-4]	-93	-180	DT	-0.3	OpenShort	(-18)	-26	-9	3	-20	-1.7,0	19
43	Oct/3	11	85.96	82.83	82.25(-0.28)	80.94(-0.53)	79.97(-0.44)	79.2	-1.7	-28	39(3.2)	-50	[-17]	[-55]	[-11]	-100	-196	DT	-0.5	HoldShort	(-17)	-27	-23	2	-20	-2,0	19
44	Oct/3	10	85.96	82.83	82.48(-0.25)	81.37(-0.45)	80.32(-0.41)	79.5	-1.6	-28	36(3.7)	-50	[-16]	[-50]	[-18]	-103	-211	DT	-0.6	HoldShort	(-17)	-26	-39	2	-20	-2.1,0	19
45	Oct/3	9	85.96	82.83	82.69(-0.18)	81.74(-0.39)	80.65(-0.46)	80.01	-1.5	-28	32(3.8)	-50	[-11]	[-50]	[-14]	-103	-253	DT	-0.5	HoldShort?	(-14)	-29	-28	4	-20	-2.1,0	19

46	Oct/2	15	86.68	83.74	82.84(-0.16)	82.06(-0.39)	81.02(-0.55)	80.38	-1.7	-26	28(1.7)	-50	[-10]	[-54]	[-14]	-105	-277	DT	-0.6	HoldShort?	(-11)	-34	-28	6	-20	-2.2,0	19
47	Oct/2	14	86.68	83.74	82.97(-0.13)	82.38(-0.36)	81.47(-0.54)	80.75	-1.6	-26	26(3.7)	-50	[-8]	[-52]	[-9]	-108	-275	DT	-0.7	HoldShort	(-8)	-34	-13	-1	-20	-2.3,0	19
48	Oct/2	13	86.68	83.74	83.08(-0.08)	82.68(-0.29)	81.91(-0.63)	80.93	-1.5	-26	23(4)	-50	[-5]	[-55]	[-19]	-115	-340	DT	-1.2	HoldShort	(-7)	-40	-17	-38	-20	-2.6,0	19
49	Oct/2	12	86.68	83.74	83.15(-0.08)	82.92(-0.35)	82.43(-0.52)	81.16	-1.5	-26	19(3.8)	-50	[-5]	[-50]	[-31]	-123	-292	DT	-1.8	HoldShort	(-5)	-33	-54	-41	-20	-2.9,0	19
50	Oct/2	11	86.68	83.74	83.22(-0.02)	83.21(-0.24)	82.86(-0.32)	81.88	-1.3	-26	15(1.2)	-50	[-1]	[-33]	[-28]	-106	-221	DT	-1.8	HoldShort	(-2)	-20	-51	-35	-20	-2.4,4	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI