|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $80.7200 One month high (close): $93.7000
SWK Daily Change: -3.42% Daily StdDev 1.59% SWK EMA_5_Trend: -0.71% 10Minute StdDev: $1.1473
Latest Price : $80.72(-3.42%) | Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($0.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 86.68 | 83.74 | 82.84(-0.16) | 82.06(-0.39) | 81.02(-0.55) | 80.38 | -1.7 | | -26 | 31(4.2) | -50 | [-10] | [-54] | [-14] | -105 | -275 | DT | -0.6 | HoldShort? | | (-11) | -35 | -27 | 6 | -20 | -2.2,0 | 19 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.06(hourly_sma_10 2.09%) 82.84(hourly_sma_20 3.06%) 83.74(daily_ema_10 4.18%) 86.68(daily_ema_20 7.84%)
|
| | | 2 | Oct/2 | 14 | 86.68 | 83.74 | 82.97(-0.13) | 82.38(-0.36) | 81.47(-0.54) | 80.75 | -1.6 | | -26 | 26(3.7) | -50 | [-8] | [-52] | [-9] | -108 | -275 | DT | -0.7 | HoldShort | | (-8) | -34 | -13 | -1 | -20 | -2.3,0 | 19 | | 3 | Oct/2 | 13 | 86.68 | 83.74 | 83.08(-0.08) | 82.68(-0.29) | 81.91(-0.63) | 80.93 | -1.5 | | -26 | 23(4) | -50 | [-5] | [-55] | [-15] | -115 | -343 | DT | -1.2 | HoldShort | | (-7) | -40 | -17 | -18 | -20 | -2.6,0 | 19 | | 4 | Oct/2 | 12 | 86.68 | 83.74 | 83.15(-0.08) | 82.92(-0.35) | 82.43(-0.52) | 81.16 | -1.5 | | -26 | 19(3.8) | -50 | [-5] | [-50] | [-29] | -123 | -294 | DT | -1.8 | HoldShort | | (-5) | -33 | -52 | -32 | -20 | -2.9,0 | 19 | | 5 | Oct/2 | 11 | 86.68 | 83.74 | 83.22(-0.02) | 83.21(-0.24) | 82.86(-0.32) | 81.88 | -1.3 | | -26 | 15(1.2) | -50 | [-1] | [-33] | [-28] | -106 | -223 | DT | -1.8 | HoldShort | | (-2) | -20 | -50 | -39 | -20 | -2.4,4 | 19 | | | | |
| 6 | Oct/2 | 10 | 86.68 | 83.74 | 83.24(-0.01) | 83.41(-0.12) | 83.13(-0.22) | 82.57 | -1.1 | | -26 | 14(0.1) | -50 | [-1] | [-23] | [-17] | -61 | -129 | DT | -1.1 | OpenShort | | (1) | -14 | -31 | -23 | -20 | -1.3,22 | 19 | | 7 | Oct/2 | 9 | 86.68 | 83.74 | 83.24(0) | 83.51(-0.05) | 83.31(-0.17) | 83 | -1 | | -26 | 14(0) | -50 | [0] | [-17] | [-16] | -27 | -76 | DR | -0.6 | OpenShort? | | (1) | -11 | -33 | -15 | -20 | -0.5,36 | 19 | | 8 | Sep/29 | 15 | 87.36 | 84.38 | 83.25(0.04) | 83.55(-0.06) | 83.45(0.05) | 83.46 | -1 | | -24 | 14(0.1) | -35 | [3] | [-2] | [3] | 12 | 1 | RG | 0 | Wait? | | (1) | 3 | 11 | -9 | 7 | 0.4,52 | 20 | | 9 | Sep/29 | 14 | 87.36 | 84.38 | 83.22(0.06) | 83.6(-0.05) | 83.41(-0.18) | 83.3 | -1.1 | | -24 | 13(-1) | -45 | [4] | [-16] | [-2] | 8 | -105 | DR | -0.2 | OpenShort | | (1) | -12 | 8 | -18 | -18 | 0.2,53 | 20 | | 10 | Sep/29 | 13 | 87.36 | 84.38 | 83.17(0.05) | 83.64(0.01) | 83.56(-0.17) | 83.18 | -1.1 | | -24 | 14(-1.1) | -50 | [3] | [-13] | [-13] | 19 | -101 | DR | -0.7 | OpenShort | | (4) | -11 | -25 | -10 | -20 | 0,69 | 20 | | | | |
| 11 | Sep/29 | 12 | 87.36 | 84.38 | 83.13(0.1) | 83.63(0.08) | 83.56(0) | 83.54 | -1 | | -24 | 16(-0.7) | -35 | [7] | [1] | [-10] | 40 | -60 | CR | -0.3 | HoldShort | | (5) | 0 | -15 | -15 | -20 | 0.7,72 | 20 | | 12 | Sep/29 | 11 | 87.36 | 84.38 | 83.05(0.1) | 83.56(0.11) | 83.7(0.05) | 83.76 | -1 | | -24 | 16(-0.2) | -10 | [7] | [5] | [9] | 62 | -6 | RG | 0.1 | Wait | | (6) | 3 | 31 | -5 | -2 | 1.2,82 | 20 | | 13 | Sep/29 | 10 | 87.36 | 84.38 | 82.97(0.04) | 83.47(0.1) | 83.66(-0.16) | 83.32 | -1.1 | | -24 | 16(-0.1) | -50 | [3] | [-10] | [-21] | 49 | -48 | DR | -0.5 | OpenShort | | (4) | -10 | -49 | -8 | -20 | 0.6,84 | 20 | | 14 | Sep/29 | 9 | 87.36 | 84.38 | 82.94(0.08) | 83.39(0.19) | 83.79(0.08) | 84.01 | -0.9 | | -24 | 17(1.4) | -15 | [5] | [9] | [6] | 85 | 64 | RG | 0.4 | Wait? | | (6) | 5 | 14 | 3 | 13 | 1.7,92 | 20 | | 15 | Sep/28 | 15 | 87.89 | 84.79 | 82.87(0.05) | 83.23(0.19) | 83.72(0.18) | 83.82 | -1 | | -23 | 15(1.7) | -25 | [3] | [16] | [4] | 77 | 105 | RG | 0.2 | Wait? | | (4) | 12 | 14 | -6 | 11 | 1.7,84 | 20 | | | | |
| 16 | Sep/28 | 14 | 87.89 | 84.79 | 82.87(0) | 83.07(0.1) | 83.57(0.18) | 83.63 | -1.1 | | -23 | 13(0.1) | -50 | [0] | [11] | [4] | 74 | 149 | UR | 0.1 | SmallShort | | (2) | 11 | 8 | -1 | 20 | 1.5,86 | 20 | | 17 | Sep/28 | 13 | 87.89 | 84.79 | 82.83(-0.01) | 82.99(0.05) | 83.42(0.16) | 83.52 | -1.1 | | -23 | 13(-0.4) | -50 | [-1] | [8] | [-5] | 75 | 132 | RG | 0.2 | Wait | | (0) | 10 | -29 | 15 | 20 | 1.3,92 | 20 | | 18 | Sep/28 | 12 | 87.89 | 84.79 | 82.84(-0.01) | 82.95(0.13) | 83.29(0.37) | 83.93 | -1 | | -23 | 14(-0.4) | -20 | [-1] | [24] | [16] | 96 | 240 | UR | 1.2 | SmallShort | | (1) | 23 | 15 | 35 | 20 | 2,96 | 20 | | 19 | Sep/28 | 11 | 87.89 | 84.79 | 82.85(-0.05) | 82.84(0.17) | 82.98(0.31) | 83.72 | -1.1 | | -23 | 14(-2.2) | -30 | [-3] | [21] | [24] | 76 | 247 | UR | 1.3 | SmallShort | | (-1) | 20 | 48 | 32 | 20 | 1.6,86 | 20 | | 20 | Sep/28 | 10 | 87.89 | 84.79 | 82.89(-0.08) | 82.7(0.1) | 82.72(0.17) | 83.05 | -1.2 | | -23 | 16(-2.1) | -50 | [-5] | [10] | [10] | 29 | 152 | UR | 0.5 | SmallShort | | (-6) | 11 | 14 | 28 | 11 | 0.3,71 | 20 | | | | |
| 21 | Sep/28 | 9 | 87.89 | 84.79 | 82.96(-0.06) | 82.62(0.08) | 82.58(0.02) | 82.85 | -1.3 | | -23 | 18(-0.8) | -50 | [-4] | [-0] | [2] | -8 | 59 | UR | 0.4 | SmallShort? | | (-6) | 1 | -3 | 16 | 1 | -0.2,47 | 20 | | 22 | Sep/27 | 15 | 88.44 | 85.17 | 83.01(-0.08) | 82.55(0.1) | 82.56(-0.06) | 82.89 | -1.4 | | -25 | 19(-0.4) | -50 | [-5] | [-5] | [14] | -19 | 61 | DP | 0.4 | OpenShort? | | (-4) | -4 | 33 | 12 | 8 | -0.2,36 | 13 | | 23 | Sep/27 | 14 | 88.44 | 85.17 | 83.08(-0.11) | 82.47(-0.04) | 82.61(-0.12) | 82.44 | -1.5 | | -25 | 20(-0.7) | -50 | [-7] | [-14] | [-1] | -56 | 6 | DT | -0.2 | OpenShort | | (-7) | -8 | 0 | -7 | -1 | -0.8,14 | 13 | | 24 | Sep/27 | 13 | 88.44 | 85.17 | 83.17(-0.08) | 82.5(-0.01) | 82.71(0.06) | 82.44 | -1.5 | | -25 | 20(0) | -50 | [-5] | [-1] | [2] | -56 | 13 | DP | -0.3 | OpenShort | | (-7) | 4 | 11 | -8 | 2 | -0.9,17 | 13 | | 25 | Sep/27 | 12 | 88.44 | 85.17 | 83.24(-0.11) | 82.51(-0.11) | 82.66(-0.01) | 82.29 | -1.5 | | -25 | 20(0.7) | -50 | [-7] | [-9] | [-11] | -55 | 7 | DT | -0.4 | OpenShort | | (-6) | -1 | -32 | -1 | -1 | -1.2,25 | 13 | | | | |
| 26 | Sep/27 | 11 | 88.44 | 85.17 | 83.33(-0.05) | 82.6(-0.08) | 82.67(0.17) | 82.74 | -1.4 | | -25 | 20(0) | -50 | [-3] | [4] | [-4] | -35 | 30 | RG | 0.1 | Wait | | (-4) | 11 | -31 | 17 | 20 | -0.7,33 | 13 | | 27 | Sep/27 | 10 | 88.44 | 85.17 | 83.37(-0.05) | 82.67(-0.04) | 82.53(0.29) | 83.17 | -1.3 | | -25 | 20(-0.6) | -30 | [-3] | [13] | [15] | -31 | 112 | UR | 0.8 | SmallShort | | (-3) | 19 | 21 | 21 | 20 | -0.3,27 | 13 | | 28 | Sep/27 | 9 | 88.44 | 85.17 | 83.41(-0.11) | 82.7(-0.18) | 82.29(0.01) | 82.88 | -1.4 | | -25 | 20(-0.1) | -50 | [-7] | [-10] | [20] | -52 | 62 | DP | 0.7 | OpenShort? | | (-4) | 1 | 43 | 17 | 20 | -0.6,13 | 13 | | 29 | Sep/26 | 15 | 88.97 | 85.61 | 83.5(-0.11) | 82.85(-0.26) | 82.28(-0.11) | 82.28 | -1.7 | | -25 | 20(0.4) | -50 | [-7] | [-22] | [4] | -85 | -61 | DP | 0 | OpenShort? | | (-8) | -7 | 6 | 8 | 13 | -1.5,3 | 7 | | 30 | Sep/26 | 14 | 88.97 | 85.61 | 83.59(-0.13) | 83.07(-0.26) | 82.37(-0.19) | 82.2 | -1.7 | | -25 | 20(1.2) | -50 | [-8] | [-26] | [-0] | -94 | -84 | DT | -0.2 | OpenShort | | (-7) | -12 | 4 | 3 | -20 | -1.8,1 | 7 | | | | |
| 31 | Sep/26 | 13 | 88.97 | 85.61 | 83.7(-0.18) | 83.29(-0.23) | 82.53(-0.33) | 82.15 | -1.7 | | -25 | 19(0.8) | -50 | [-11] | [-35] | [-4] | -103 | -89 | BT | -0.5 | OpenLong | | (-8) | -20 | -1 | 2 | -20 | -2.1,0 | 7 | | 32 | Sep/26 | 12 | 88.97 | 85.61 | 83.85(-0.18) | 83.48(-0.24) | 82.8(-0.38) | 82.17 | -1.7 | | -25 | 18(1.3) | -50 | [-11] | [-38] | [-15] | -110 | -112 | DT | -0.9 | HoldShort | | (-11) | -23 | -31 | -2 | -20 | -2.4,0 | 7 | | 33 | Sep/26 | 11 | 88.97 | 85.61 | 84(-0.15) | 83.68(-0.2) | 83.12(-0.36) | 82.6 | -1.6 | | -25 | 17(0.8) | -50 | [-9] | [-35] | [-8] | -103 | -107 | DT | -0.8 | CloseShort | | (-10) | -22 | -9 | -7 | -20 | -2.1,0 | 7 | | 34 | Sep/26 | 10 | 88.97 | 85.61 | 84.13(-0.17) | 83.85(-0.14) | 83.42(-0.44) | 82.72 | -1.6 | | -25 | 16(1) | -50 | [-10] | [-39] | [-15] | -108 | -107 | DT | -1.1 | HoldShort | | (-9) | -27 | -20 | -16 | -20 | -2.3,0 | 7 | | 35 | Sep/26 | 9 | 88.97 | 85.61 | 84.27(-0.12) | 83.97(-0.1) | 83.79(-0.32) | 83 | -1.5 | | -25 | 15(0.9) | -50 | [-7] | [-29] | [-21] | -105 | -108 | DT | -1.4 | CloseShort? | | (-8) | -20 | -37 | -25 | -20 | -2.2,0 | 7 | | | | |
| 36 | Sep/25 | 15 | 89.44 | 86.34 | 84.37(-0.08) | 84.05(-0.04) | 84.06(-0.12) | 83.53 | -1.6 | | -21 | 14(-0.5) | -50 | [-5] | [-14] | [-11] | -81 | -48 | DT | -1 | HoldShort? | | (-7) | -7 | -15 | -19 | -20 | -1.5,7 | 16 | | 37 | Sep/25 | 14 | 89.44 | 86.34 | 84.44(-0.17) | 84.08(-0.05) | 84.16(-0.11) | 83.75 | -1.6 | | -21 | 14(-4) | -50 | [-10] | [-15] | [-11] | -60 | 67 | DT | -0.8 | OpenShort | | (-4) | -7 | -25 | -9 | -17 | -1.3,23 | 16 | | 38 | Sep/25 | 13 | 89.44 | 86.34 | 84.58(-0.19) | 84.12(-0.04) | 84.25(-0.04) | 84.11 | -1.5 | | -21 | 18(-6) | -50 | [-12] | [-11] | [-7] | -31 | 126 | DT | -0.2 | OpenShort | | (-8) | -2 | -28 | 8 | 9 | -0.7,37 | 16 | | 39 | Sep/25 | 12 | 89.44 | 86.34 | 84.74(-0.19) | 84.15(0.06) | 84.28(0.17) | 84.51 | -1.4 | | -21 | 24(-6) | -50 | [-12] | [5] | [5] | -25 | 210 | UR | 0.3 | SmallShort | | (-11) | 10 | 5 | 10 | 18 | -0.3,33 | 16 | | 40 | Sep/25 | 11 | 89.44 | 86.34 | 84.9(-0.22) | 84.1(-0.01) | 84.14(0.12) | 84.43 | -1.4 | | -21 | 30(-5.8) | -50 | [-13] | [-1] | [14] | -34 | 197 | DP | 0.3 | OpenShort | | (-12) | 7 | 33 | 8 | 20 | -0.4,26 | 16 | | | | |
| 41 | Sep/25 | 10 | 89.44 | 86.34 | 85.09(-0.26) | 84.11(-0.12) | 84.04(0.04) | 83.97 | -1.5 | | -21 | 36(-4.1) | -50 | [-16] | [-9] | [-3] | -56 | 149 | DT | -0.1 | OpenShort | | (-15) | 2 | -15 | 7 | 13 | -0.9,17 | 16 | | 42 | Sep/25 | 9 | 89.44 | 86.34 | 85.31(-0.26) | 84.21(-0.13) | 84.01(0.02) | 84.19 | -1.5 | | -21 | 40(-4.3) | -50 | [-16] | [-11] | [1] | -55 | 144 | DP | 0.1 | OpenShort? | | (-15) | 1 | -8 | 8 | 20 | -0.8,15 | 16 | | 43 | Sep/22 | 15 | 89.76 | 87.06 | 85.53(-0.24) | 84.32(-0.11) | 84.01(0) | 84.31 | -1.6 | | -19 | 45(-6.5) | -50 | [-15] | [-11] | [13] | -58 | 107 | DP | 0.2 | OpenShort? | | (-16) | 0 | 30 | 8 | 20 | -0.8,12 | 14 | | 44 | Sep/22 | 14 | 89.76 | 87.06 | 85.74(-0.2) | 84.41(-0.18) | 83.99(-0.07) | 83.88 | -1.8 | | -19 | 51(1.1) | -50 | [-12] | [-17] | [-0] | -77 | -32 | DT | -0.1 | OpenShort | | (-17) | -4 | 1 | 2 | -11 | -1.1,1 | 14 | | 45 | Sep/22 | 13 | 89.76 | 87.06 | 85.91(-0.17) | 84.56(-0.17) | 84.05(-0.14) | 83.86 | -1.8 | | -19 | 50(1.6) | -50 | [-10] | [-21] | [-1] | -80 | -100 | DT | -0.1 | OpenShort | | (-12) | -9 | 4 | 0 | -20 | -1.2,0 | 14 | | | | |
| 46 | Sep/22 | 12 | 89.76 | 87.06 | 86.06(-0.14) | 84.7(-0.12) | 84.17(-0.31) | 83.81 | -1.8 | | -19 | 48(2.6) | -50 | [-9] | [-29] | [-10] | -83 | -196 | DT | -0.2 | OpenShort | | (-12) | -19 | -20 | 3 | -20 | -1.4,2 | 14 | | 47 | Sep/22 | 11 | 89.76 | 87.06 | 86.18(-0.12) | 84.8(-0.28) | 84.43(-0.27) | 84.1 | -1.7 | | -19 | 46(2.2) | -50 | [-7] | [-31] | [-7] | -83 | -186 | DT | -0.2 | OpenShort | | (-8) | -17 | -20 | 1 | -2 | -1.4,2 | 14 | | 48 | Sep/22 | 10 | 89.76 | 87.06 | 86.28(-0.14) | 85.04(-0.36) | 84.66(-0.22) | 84.38 | -1.6 | | -19 | 44(2.2) | -50 | [-9] | [-31] | [4] | -81 | -132 | DP | -0.2 | OpenShort | | (-6) | -13 | 21 | -27 | 18 | -1.3,2 | 14 | | 49 | Sep/22 | 9 | 89.76 | 87.06 | 86.4(-0.16) | 85.35(-0.41) | 84.85(-0.27) | 84.08 | -1.7 | | -19 | 41(2.7) | -50 | [-10] | [-36] | [-15] | -91 | -174 | DT | -0.6 | OpenShort? | | (-10) | -17 | -28 | -30 | -11 | -1.7,2 | 14 | | 50 | Sep/21 | 15 | 90.08 | 87.79 | 86.54(-0.16) | 85.7(-0.44) | 85.08(-0.18) | 84.48 | -1.8 | | -18 | 39(-1.2) | -50 | [-10] | [-31] | [-19] | -85 | -120 | DT | -0.5 | HoldShort? | | (-9) | -11 | -43 | -28 | -6 | -1.6,5 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|