|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $89.4600 One month high (close): $103.9800
SWK Daily Change: 1.99% Daily StdDev 2.12% SWK EMA_5_Trend: -0.04% 10Minute StdDev: $0.6014
Latest Price : $91.24(1.99%) | Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.8) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.6)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 95.26 | 91.65 | 89.97(0.03) | 90.28(0.21) | 90.78(0.31) | 91.21 | -1 | | -17 | 14(1.4) | -30 | [1] | [18] | [5] | 105 | 190 | RG | 0.8 | SmallShort? | | (3) | 15 | 6 | 7 | 20 | 2.2,100 | 17 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.28(weak_hourly_sma_10 -1.02%) 89.97(weak_hourly_sma_20 -1.36%)
Resistance Levels: 91.65(daily_ema_10 0.48%) 95.26(daily_ema_20 4.44%)
|
| | | 2 | Aug/23 | 14 | 95.26 | 91.65 | 89.94(0.09) | 90.09(0.16) | 90.5(0.27) | 91.09 | -1 | | -17 | 12(1.7) | -10 | [4] | [15] | [10] | 108 | 108 | RG | 1.2 | SmallShort | | (1) | 13 | 14 | 15 | 20 | 2.3,100 | 17 | | 3 | Aug/23 | 13 | 95.26 | 91.65 | 89.86(0.06) | 89.95(0.1) | 90.26(0.21) | 90.81 | -1.1 | | -17 | 10(1.3) | -15 | [3] | [11] | [14] | 105 | 103 | RG | 1.3 | SmallShort | | (3) | 10 | 16 | 32 | 20 | 2.2,100 | 17 | | 4 | Aug/23 | 12 | 95.26 | 91.65 | 89.81(0.02) | 89.86(0.03) | 90.07(0.1) | 90.49 | -1.1 | | -17 | 9(0.7) | -25 | [1] | [3] | [9] | 83 | 87 | RG | 1.1 | SmallShort | | (2) | 5 | 8 | 21 | 20 | 1.8,88 | 17 | | 5 | Aug/23 | 11 | 95.26 | 91.65 | 89.81(0) | 89.83(0.06) | 89.98(0.22) | 90.33 | -1.2 | | -17 | 8(0) | -15 | [0] | [9] | [15] | 62 | 117 | UR | 1 | SmallShort | | (1) | 10 | 27 | 22 | 20 | 1.5,74 | 17 | | | | |
| 6 | Aug/23 | 10 | 95.26 | 91.65 | 89.79(-0.04) | 89.78(0.01) | 89.78(0.1) | 89.8 | -1.3 | | -17 | 8(-1.1) | -50 | [-2] | [2] | [-1] | 9 | 68 | RG | 0.1 | Wait | | (-1) | 5 | -5 | 5 | -4 | 0,59 | 17 | | 7 | Aug/23 | 9 | 95.26 | 91.65 | 89.83(-0.03) | 89.77(0.04) | 89.69(0.04) | 89.9 | -1.3 | | -17 | 10(-0.7) | -45 | [-1] | [0] | [6] | 21 | 52 | UR | 0.5 | SmallShort? | | (-2) | 2 | 3 | 26 | 4 | 0.2,66 | 17 | | 8 | Aug/22 | 15 | 95.58 | 92.18 | 89.86(-0.03) | 89.73(0.09) | 89.69(0) | 89.85 | -1.4 | | -17 | 10(-0.6) | -50 | [-1] | [-2] | [-2] | -3 | 31 | DT | 0.5 | OpenShort? | | (-1) | 0 | -11 | 15 | -9 | -0,47 | 4 | | 9 | Aug/22 | 14 | 95.58 | 92.18 | 89.89(0.01) | 89.65(0.07) | 89.65(-0.01) | 90.07 | -1.4 | | -17 | 11(-0.1) | -25 | [1] | [-2] | [15] | -5 | 7 | RG | 1 | SmallShort | | (-1) | -1 | 39 | 1 | 18 | 0.4,35 | 4 | | 10 | Aug/22 | 13 | 95.58 | 92.18 | 89.88(-0.1) | 89.59(-0.08) | 89.66(-0.14) | 89.3 | -1.5 | | -17 | 11(-0.9) | -50 | [-5] | [-13] | [-3] | -56 | 8 | DT | -0.8 | OpenShort | | (-2) | -7 | 1 | -16 | -8 | -1.3,27 | 4 | | | | |
| 11 | Aug/22 | 12 | 95.58 | 92.18 | 89.97(-0.13) | 89.66(-0.14) | 89.79(-0.08) | 89.28 | -1.6 | | -17 | 12(-2.3) | -50 | [-6] | [-12] | [-11] | -48 | 36 | DT | -1.1 | OpenShort | | (-5) | -4 | -24 | -15 | -1 | -1.4,37 | 4 | | 12 | Aug/22 | 11 | 95.58 | 92.18 | 90.09(-0.11) | 89.79(0.02) | 89.86(0.07) | 89.76 | -1.4 | | -17 | 14(-2.4) | -50 | [-5] | [-1] | [0] | -9 | 91 | DT | -0.2 | OpenShort | | (-5) | 3 | -3 | 8 | -4 | -0.6,56 | 4 | | 13 | Aug/22 | 10 | 95.58 | 92.18 | 90.19(-0.1) | 89.79(0) | 89.8(0.16) | 89.81 | -1.4 | | -17 | 17(-1.2) | -50 | [-5] | [3] | [-4] | -8 | 104 | RG | 0 | Wait | | (-5) | 8 | -20 | 16 | 0 | -0.6,57 | 4 | | 14 | Aug/22 | 9 | 95.58 | 92.18 | 90.28(-0.08) | 89.77(0.02) | 89.66(0.16) | 90.21 | -1.3 | | -17 | 18(-1.9) | -45 | [-4] | [4] | [13] | -2 | 115 | UR | 0.8 | SmallShort? | | (-4) | 8 | 18 | 23 | 20 | -0.1,51 | 4 | | 15 | Aug/21 | 15 | 95.95 | 92.96 | 90.35(-0.12) | 89.75(-0.04) | 89.52(-0.02) | 89.86 | -1.6 | | -16 | 20(-3.2) | -50 | [-6] | [-7] | [8] | -32 | 71 | DP | 0.4 | OpenShort? | | (-5) | -1 | 11 | 19 | 19 | -0.6,33 | 3 | | | | |
| 16 | Aug/21 | 14 | 95.95 | 92.96 | 90.46(-0.1) | 89.79(-0.11) | 89.54(-0.19) | 89.65 | -1.7 | | -16 | 23(-0.1) | -50 | [-5] | [-17] | [4] | -55 | -35 | DP | 0.1 | OpenShort | | (-6) | -9 | 9 | 4 | 8 | -0.9,18 | 3 | | 17 | Aug/21 | 13 | 95.95 | 92.96 | 90.55(-0.15) | 89.89(-0.12) | 89.71(-0.03) | 89.47 | -1.7 | | -16 | 23(-0.7) | -50 | [-7] | [-10] | [6] | -72 | 29 | DP | -0.3 | OpenShort | | (-6) | -1 | 22 | -4 | -7 | -1.2,8 | 3 | | 18 | Aug/21 | 12 | 95.95 | 92.96 | 90.69(-0.19) | 90(-0.14) | 89.74(-0.18) | 89.03 | -1.8 | | -16 | 24(0.4) | -50 | [-9] | [-18] | [-16] | -89 | -29 | DT | -0.8 | HoldShort | | (-8) | -9 | -29 | -13 | -20 | -1.8,6 | 3 | | 19 | Aug/21 | 11 | 95.95 | 92.96 | 90.86(-0.15) | 90.13(-0.04) | 89.9(-0.07) | 89.6 | -1.7 | | -16 | 23(-1) | -50 | [-7] | [-10] | [-7] | -66 | -2 | DT | -0.3 | OpenShort | | (-7) | -3 | -18 | 8 | -20 | -1.4,19 | 3 | | 20 | Aug/21 | 10 | 95.95 | 92.96 | 91(-0.18) | 90.17(-0.13) | 89.96(-0.11) | 89.95 | -1.6 | | -16 | 24(-1.5) | -50 | [-9] | [-14] | [-7] | -59 | 38 | DT | -0 | OpenShort | | (-7) | -5 | -30 | 9 | 13 | -1.1,19 | 3 | | | | |
| 21 | Aug/21 | 9 | 95.95 | 92.96 | 91.16(-0.13) | 90.29(-0.11) | 90.06(-0.01) | 90.54 | -1.4 | | -16 | 26(-1.9) | -50 | [-6] | [-8] | [21] | -51 | 64 | DP | 0.5 | OpenShort? | | (-6) | -1 | 48 | 10 | 20 | -0.6,14 | 3 | | 22 | Aug/18 | 15 | 96.33 | 93.85 | 91.28(-0.2) | 90.39(-0.24) | 90.07(-0.21) | 89.59 | -1.9 | | -14 | 28(-2) | -50 | [-10] | [-22] | [-5] | -90 | -37 | DT | -0.5 | HoldShort? | | (-9) | -10 | -10 | -6 | -12 | -1.6,0 | 28 | | 23 | Aug/18 | 14 | 96.33 | 93.85 | 91.46(-0.19) | 90.61(-0.19) | 90.26(-0.12) | 89.78 | -1.9 | | -14 | 30(0) | -50 | [-9] | [-16] | [-7] | -87 | -16 | DT | -0.5 | HoldShort | | (-9) | -6 | -12 | -6 | -19 | -1.6,3 | 28 | | 24 | Aug/18 | 13 | 96.33 | 93.85 | 91.63(-0.19) | 90.78(-0.2) | 90.37(-0.01) | 90.01 | -1.8 | | -14 | 30(0.1) | -50 | [-9] | [-11] | [-6] | -81 | 13 | DT | -0.3 | HoldShort | | (-9) | -1 | -15 | 0 | -14 | -1.6,9 | 28 | | 25 | Aug/18 | 12 | 96.33 | 93.85 | 91.8(-0.15) | 90.96(-0.19) | 90.38(-0.15) | 90.31 | -1.7 | | -14 | 30(0.6) | -50 | [-7] | [-17] | [-5] | -71 | -44 | DT | -0.1 | OpenShort | | (-8) | -7 | -17 | 8 | -12 | -1.4,14 | 28 | | | | |
| 26 | Aug/18 | 11 | 96.33 | 93.85 | 91.94(-0.13) | 91.13(-0.09) | 90.52(-0.21) | 90.65 | -1.6 | | -14 | 29(0.3) | -50 | [-6] | [-17] | [2] | -69 | -61 | DP | 0.1 | OpenShort | | (-6) | -10 | 5 | 14 | -20 | -1.3,14 | 28 | | 27 | Aug/18 | 10 | 96.33 | 93.85 | 92.06(-0.15) | 91.21(-0.16) | 90.71(-0.25) | 90.54 | -1.6 | | -14 | 29(0.5) | -50 | [-7] | [-21] | [4] | -81 | -80 | DP | -0.2 | OpenShort | | (-6) | -12 | 13 | 4 | -12 | -1.5,7 | 28 | | 28 | Aug/18 | 9 | 96.33 | 93.85 | 92.2(-0.16) | 91.36(-0.24) | 90.94(-0.27) | 90.29 | -1.7 | | -14 | 28(2.4) | -50 | [-8] | [-24] | [-1] | -96 | -116 | DT | -0.7 | OpenShort? | | (-8) | -13 | 9 | -6 | -20 | -1.9,2 | 28 | | 29 | Aug/17 | 15 | 96.74 | 94.74 | 92.35(-0.18) | 91.58(-0.28) | 91.19(-0.39) | 90.11 | -2.1 | | -13 | 26(2) | -50 | [-9] | [-31] | [-22] | -110 | -155 | DT | -1.2 | HoldShort? | | (-8) | -18 | -46 | -12 | -20 | -2.5,3 | 29 | | 30 | Aug/17 | 14 | 96.74 | 94.74 | 92.52(-0.16) | 91.84(-0.21) | 91.55(-0.22) | 91.02 | -1.8 | | -13 | 24(0.3) | -50 | [-8] | [-21] | [-12] | -92 | -53 | DT | -0.7 | HoldShort | | (-6) | -10 | -29 | -5 | -15 | -2,8 | 29 | | | | |
| 31 | Aug/17 | 13 | 96.74 | 94.74 | 92.67(-0.12) | 92.03(-0.15) | 91.75(0.04) | 91.61 | -1.6 | | -13 | 23(-0.4) | -50 | [-6] | [-7] | [-2] | -77 | 24 | DT | -0.2 | HoldShort | | (-6) | 2 | -6 | -1 | 3 | -1.4,8 | 29 | | 32 | Aug/17 | 12 | 96.74 | 94.74 | 92.78(-0.13) | 92.17(-0.14) | 91.71(-0.09) | 91.74 | -1.6 | | -13 | 24(-0.3) | -50 | [-6] | [-13] | [4] | -73 | 2 | DP | 0 | OpenShort | | (-6) | -4 | 12 | 2 | -3 | -1.4,12 | 29 | | 33 | Aug/17 | 11 | 96.74 | 94.74 | 92.9(-0.14) | 92.3(-0.19) | 91.79(-0.2) | 91.49 | -1.7 | | -13 | 24(0.8) | -50 | [-7] | [-19] | [-5] | -78 | -58 | DT | -0.4 | HoldShort | | (-6) | -9 | -18 | 13 | -20 | -1.8,17 | 29 | | 34 | Aug/17 | 10 | 96.74 | 94.74 | 93.03(-0.09) | 92.48(-0.16) | 91.97(-0.16) | 91.85 | -1.5 | | -13 | 23(1.5) | -50 | [-4] | [-16] | [-2] | -74 | -80 | DT | -0.2 | OpenShort | | (-6) | -8 | -8 | 10 | -16 | -1.6,16 | 29 | | 35 | Aug/17 | 9 | 96.74 | 94.74 | 93.11(-0.06) | 92.63(-0.12) | 92.12(-0.22) | 92.01 | -1.5 | | -13 | 22(1.5) | -50 | [-3] | [-18] | [9] | -80 | -116 | DP | -0.2 | OpenShort? | | (-4) | -10 | 28 | 7 | -19 | -1.6,10 | 29 | | | | |
| 36 | Aug/16 | 15 | 97.18 | 95.73 | 93.17(-0.11) | 92.74(-0.19) | 92.32(-0.35) | 91.45 | -2.1 | | -10 | 20(1.9) | -50 | [-5] | [-26] | [-17] | -118 | -158 | DT | -1.4 | HoldShort? | | (-5) | -16 | -35 | -8 | -20 | -2.7,0 | 34 | | 37 | Aug/16 | 14 | 97.18 | 95.73 | 93.27(-0.12) | 92.92(-0.13) | 92.64(-0.18) | 92.15 | -1.8 | | -10 | 18(0.4) | -50 | [-6] | [-17] | [-8] | -105 | -43 | DT | -1 | CloseShort | | (-4) | -8 | -11 | -8 | -20 | -2.2,0 | 34 | | 38 | Aug/16 | 13 | 97.18 | 95.73 | 93.38(-0.11) | 93.04(-0.1) | 92.81(-0.2) | 92.38 | -1.8 | | -10 | 18(0.5) | -50 | [-5] | [-17] | [-8] | -100 | -49 | DT | -0.9 | CloseShort | | (-5) | -9 | -12 | -7 | -20 | -2,0 | 34 | | 39 | Aug/16 | 12 | 97.18 | 95.73 | 93.48(-0.06) | 93.13(-0.08) | 93(-0.16) | 92.63 | -1.7 | | -10 | 18(1.2) | -50 | [-3] | [-14] | [-10] | -95 | -68 | DT | -0.8 | OpenShort | | (-5) | -7 | -18 | -9 | -20 | -1.8,0 | 34 | | 40 | Aug/16 | 11 | 97.18 | 95.73 | 93.54(-0.1) | 93.2(-0.11) | 93.15(-0.02) | 92.99 | -1.5 | | -10 | 16(-1.7) | -50 | [-5] | [-9] | [-1] | -80 | 36 | DT | -0.4 | HoldShort | | (-2) | -1 | -0 | -7 | 6 | -1.2,0 | 34 | | | | |
| 41 | Aug/16 | 10 | 97.18 | 95.73 | 93.63(-0.09) | 93.3(-0.11) | 93.17(-0.04) | 93 | -1.5 | | -10 | 18(-1.1) | -50 | [-4] | [-9] | [-2] | -78 | 11 | DT | -0.3 | HoldShort | | (-5) | -2 | -4 | -5 | 1 | -1.3,5 | 34 | | 42 | Aug/16 | 9 | 97.18 | 95.73 | 93.71(-0.06) | 93.4(-0.1) | 93.21(-0.06) | 93.07 | -1.5 | | -10 | 19(0.2) | -50 | [-3] | [-10] | [-3] | -68 | -24 | DT | -0.3 | OpenShort? | | (-5) | -3 | -11 | 4 | 1 | -1.2,12 | 34 | | 43 | Aug/15 | 15 | 97.59 | 96.71 | 93.77(-0.02) | 93.49(-0.09) | 93.27(0.01) | 93.3 | -1.8 | | -8 | 19(-2.2) | -50 | [-1] | [-6] | [0] | -60 | -28 | DT | 0.1 | OpenShort? | | (-2) | 1 | -3 | 6 | 3 | -0.9,13 | 42 | | 44 | Aug/15 | 14 | 97.59 | 96.71 | 93.79(-0.11) | 93.57(-0.02) | 93.26(0.01) | 93.37 | -1.8 | | -8 | 21(-3.5) | -50 | [-5] | [-5] | [4] | -63 | 74 | DP | 0.2 | OpenShort | | (-1) | 1 | 13 | 3 | -13 | -0.8,7 | 42 | | 45 | Aug/15 | 13 | 97.59 | 96.71 | 93.89(-0.13) | 93.59(-0.01) | 93.25(-0.19) | 93.11 | -1.9 | | -8 | 25(-2.6) | -50 | [-6] | [-15] | [-4] | -80 | 3 | DT | -0.2 | HoldShort | | (-6) | -9 | -3 | -4 | -20 | -1.3,3 | 42 | | | | |
| 46 | Aug/15 | 12 | 97.59 | 96.71 | 94.01(-0.12) | 93.6(-0.02) | 93.43(-0.17) | 93.17 | -1.8 | | -8 | 27(-1.4) | -50 | [-6] | [-14] | [-7] | -79 | -11 | DT | -0.4 | HoldShort | | (-6) | -8 | -11 | -7 | -20 | -1.3,4 | 42 | | 47 | Aug/15 | 11 | 97.59 | 96.71 | 94.12(-0.13) | 93.62(-0.1) | 93.59(-0.13) | 93.39 | -1.8 | | -8 | 29(-3.1) | -50 | [-6] | [-14] | [-1] | -72 | 19 | DT | -0.3 | OpenShort | | (-5) | -6 | 5 | -16 | 2 | -1.1,6 | 42 | | 48 | Aug/15 | 10 | 97.59 | 96.71 | 94.24(-0.18) | 93.71(-0.14) | 93.71(-0.22) | 93.28 | -1.8 | | -8 | 32(-5.1) | -50 | [-8] | [-20] | [-4] | -68 | 29 | DT | -0.6 | OpenShort | | (-7) | -10 | 0 | -23 | -5 | -1.3,15 | 42 | | 49 | Aug/15 | 9 | 97.59 | 96.71 | 94.41(-0.21) | 93.84(-0.05) | 93.92(-0.01) | 93.28 | -1.8 | | -8 | 37(-7.6) | -50 | [-10] | [-8] | [-17] | -58 | 92 | DT | -0.7 | OpenShort? | | (-9) | -1 | -36 | -19 | -20 | -1.3,25 | 42 | | 50 | Aug/14 | 15 | 97.9 | 97.78 | 94.61(-0.19) | 93.89(-0.07) | 93.93(0.17) | 94.02 | -1.8 | | -3 | 44(-13.1) | -50 | [-9] | [2] | [1] | -24 | 177 | UR | 0.1 | SmallShort? | | (-8) | 8 | 3 | -8 | 20 | -0.6,41 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|