Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230705	SWK	Hourly	Intraday	$91.34	$90.5	-1.24%	-0.91%	-2.15%	0.6	6.17%	-0.47%	4.31%	Chart
2	20230623	ABNB	Hourly	Intraday	$125.89	$124.77	-1.43%	-0.88%	-2.31%	0.7	2.73%	-0.48%	4.21%	Chart
3	20230622	CAT	Hourly	Intraday	$238.26	$237.34	-1.33%	-0.38%	-1.71%	0.6	2.91%	-0.49%	3.31%	Chart
4	20230616	KLAC	Hourly	Intraday	$470.9	$464.68	-0.35%	-1.32%	-1.67%	0.6	$-1%	-0.39%	4.01%	Chart
5	20230524	LRCX	Hourly	Intraday	$564.57	$564.28	-1.6%	-0.05%	-1.65%	0.7	10.07%	-0.36%	3.52%	Chart
6	20230524	KLAC	Hourly	Intraday	$407.78	$408.89	-1.93%	0.27%	-1.66%	0.6	10.85%	-0.38%	3.51%	Chart
7	20230516	UBER	Hourly	Intraday	$38	$37.44	-0.37%	-1.47%	-1.84%	0.7	3.26%	-0.39%	5.25%	Chart
8	20230420	DVN	Hourly	Intraday	$53.99	$54.02	-1.57%	0.06%	-1.51%	0.5	$-3.28%	-0.43%	3.82%	Chart
9	20230406	BEPC	Hourly	Intraday	$33.67	$33.33	-0.5%	-1.01%	-1.51%	0.7	1.62%	-0.41%	3.57%	Chart
10	20230210	NXPI	Hourly	Intraday	$187.09	$186.3	-1.73%	-0.42%	-2.15%	0.5	1.45%	-0.55%	3.42%	Chart
11	20230208	CDNS	Hourly	Intraday	$188.16	$185.42	-0.32%	-1.45%	-1.77%	0.7	9.08%	-0.37%	3.59%	Chart
12	20230208	AXTA	Hourly	Intraday	$29.95	$29.53	-0.86%	-1.39%	-2.25%	0.7	0.07%	-0.53%	3.34%	Chart
13	20230208	FLT	Hourly	Intraday	$211.74	$208.94	-0.77%	-1.31%	-2.08%	0.6	1.07%	-0.5%	3.52%	Chart
14	20230206	CCJ	Hourly	Intraday	$27.55	$27.27	-0.76%	-1.01%	-1.77%	0.5	6.05%	-0.39%	4.75%	Chart
15	20230130	GPN	Hourly	Intraday	$111.46	$110.29	-1.11%	-1.04%	-2.15%	0.6	0.8%	-0.56%	3.5%	Chart
16	20230130	VLO	Hourly	Intraday	$142.83	$140.19	-0.27%	-1.84%	-2.11%	0.5	$-8.63%	-0.4%	4%	Chart
17	20230125	SWK	Hourly	Intraday	$86.52	$85.8	-1.27%	-0.82%	-2.09%	0.6	6.25%	-0.46%	3.8%	Chart
18	20221122	CSIQ	Hourly	Intraday	$34.25	$36.08	-6.75%	4.98%	-1.77%	0.6	$-0.58%	-0.38%	4.91%	Chart
19	20221121	OKE	Hourly	Intraday	$62.88	$63.2	-2.47%	0.5%	-1.97%	0.6	2.71%	-0.36%	3.5%	Chart
20	20221117	SIL	Hourly	Intraday	$26.94	$27.13	-2.21%	0.69%	-1.52%	0.7	4.87%	-0.57%	4.04%	Chart
21	20221109	DXCM	Hourly	Intraday	$113.39	$113.23	-1.8%	-0.14%	-1.94%	0.7	1.44%	-0.46%	3.79%	Chart
22	20220822	AFL	Hourly	Intraday	$62.95	$62.21	-1.15%	-1.16%	-2.31%	0.5	$-2.23%	-0.58%	3.61%	Chart
23	20220819	GE	Hourly	Intraday	$77.95	$77.72	-1.59%	-0.29%	-1.88%	0.5	$-3.15%	-0.55%	4.25%	Chart
24	20220804	LTHM	Hourly	Intraday	$24.35	$23.81	0.62%	-2.23%	-1.61%	0.6	19.03%	-0.36%	3.29%	Chart
25	20220608	OXY	Hourly	Intraday	$69.62	$69.03	-1.32%	-0.83%	-2.15%	0.6	$-12.68%	-0.39%	3.28%	Chart
26	20220408	ARWR	Hourly	Intraday	$49.57	$48.28	1.06%	-2.63%	-1.57%	0.7	$-8.1%	-0.37%	3.55%	Chart
27	20220104	APPS	Hourly	Intraday	$61.33	$60.59	-1.16%	-1.19%	-2.35%	0.6	$-11.73%	-0.49%	4.99%	Chart
28	20211116	SQM	Hourly	Intraday	$64.44	$63.92	-1.56%	-0.79%	-2.35%	0.7	4.18%	-0.56%	4.8%	Chart
29	20211110	SEDG	Hourly	Intraday	$345.71	$343.29	-1.46%	-0.69%	-2.15%	0.5	6.33%	-0.55%	5.07%	Chart
30	20211109	ARRY	Hourly	Intraday	$21.27	$21.49	-2.74%	1%	-1.74%	0.7	24.06%	-0.45%	5.09%	Chart
31	20211026	APPS	Hourly	Intraday	$86.93	$84.46	0.65%	-2.86%	-2.21%	0.6	6.2%	-0.52%	4.96%	Chart
32	20211021	WMB	Hourly	Intraday	$28.99	$28.52	-0.58%	-1.61%	-2.19%	0.5	$-0.35%	-0.58%	3.71%	Chart
33	20210929	LYFT	Hourly	Intraday	$54.29	$53.35	0.22%	-1.74%	-1.52%	0.7	1.52%	-0.53%	3.36%	Chart
34	20210708	TAN	Hourly	Intraday	$85.01	$86.98	-4.68%	2.21%	-2.47%	0.5	$-5.46%	-0.53%	3.55%	Chart
35	20210706	CCIV	Hourly	Intraday	$27.07	$26.38	0.19%	-2.56%	-2.37%	0.6	$-1.78%	-0.47%	3.74%	Chart
36	20210621	CYBR	Hourly	Intraday	$135.51	$136.07	-2.03%	0.4%	-1.63%	0.6	0.12%	-0.49%	3.49%	Chart
37	20210610	OSTK	Hourly	Intraday	$91.8	$89.37	0.65%	-2.67%	-2.02%	0.7	$-0.39%	-0.44%	4.97%	Chart
38	20210526	CVS	Hourly	Intraday	$86.96	$87.32	-1.96%	0.4%	-1.56%	0.6	$-0.3%	-0.43%	4.01%	Chart
39	20210513	VALE	Hourly	Intraday	$21.45	$21.27	-1.02%	-0.83%	-1.85%	0.6	$-0.94%	-0.5%	4.32%	Chart
40	20210304	HLT	Hourly	Intraday	$121.69	$120.72	-1.17%	-0.79%	-1.96%	0.6	3.26%	-0.36%	4.2%	Chart
41	20210218	ZM	Hourly	Intraday	$423.52	$420.16	-1.07%	-0.78%	-1.85%	0.7	$-13.1%	-0.47%	3.32%	Chart
42	20201229	PYPL	Hourly	Intraday	$233.21	$231.1	-1.04%	-0.89%	-1.93%	0.5	$-1.75%	-0.54%	3.27%	Chart
43	20201228	NTNX	Hourly	Intraday	$32.8	$32.41	-1.18%	-1.16%	-2.34%	0.7	$-3.9%	-0.57%	4.35%	Chart
44	20201228	TWLO	Hourly	Intraday	$357.69	$355.66	-1.43%	-0.56%	-1.99%	0.7	$-4.05%	-0.51%	4.61%	Chart
45	20201218	XOM	Hourly	Intraday	$43.4	$42.73	-0.18%	-1.54%	-1.72%	0.7	$-2.32%	-0.51%	3.4%	Chart
46	20201214	WFC	Hourly	Intraday	$29.47	$28.64	1.34%	-2.85%	-1.51%	0.5	3.18%	-0.48%	4.5%	Chart
47	20201214	XAR	Hourly	Intraday	$114.99	$112.3	0.05%	-2.34%	-2.29%	0.5	$-0.51%	-0.46%	3.61%	Chart
48	20201214	EDC	Hourly	Intraday	$0	$84.72	-100%	98.29%	-1.71%	0.7	1.7%	-0.45%	3.91%	Chart
49	20201211	JETS	Hourly	Intraday	$23.11	$22.96	-1.49%	-0.64%	-2.13%	0.6	$-1.87%	-0.47%	4.31%	Chart
50	20201211	MS	Hourly	Intraday	$63.46	$63.32	-1.52%	-0.22%	-1.74%	0.5	1.36%	-0.53%	3.63%	Chart
51	20201210	VIAC	Hourly	Intraday	$0	$35.87	-100%	98.44%	-1.56%	0.6	0.92%	-0.38%	4.9%	Chart
52	20201208	DLTR	Hourly	Intraday	$111.25	$109.44	-0.58%	-1.62%	-2.2%	0.7	0.51%	-0.53%	4.25%	Chart
53	20201201	RUN	Hourly	Intraday	$0	$62.49	-100%	97.52%	-2.48%	0.7	$-1.89%	-0.4%	5.26%	Chart
54	20201127	ROST	Hourly	Intraday	$110.15	$108.14	-0.67%	-1.81%	-2.48%	0.5	6.41%	-0.39%	4.93%	Chart
55	20201120	SPXL	Hourly	Intraday	$62.59	$61.62	-0.48%	-1.54%	-2.02%	0.6	5.63%	-0.47%	3.3%	Chart
56	20201120	UDOW	Hourly	Intraday	$91.56	$89.89	-0.4%	-1.82%	-2.22%	0.7	4.14%	-0.41%	3.8%	Chart
57	20201118	YINN	Hourly	Intraday	$20.42	$20.29	-0.92%	-0.63%	-1.55%	0.6	0.74%	-0.58%	4.97%	Chart
58	20201022	FDX	Hourly	Intraday	$283.89	$275.95	0.57%	-2.81%	-2.24%	0.5	$-3.24%	-0.44%	3.85%	Chart
59	20201022	LPSN	Hourly	Intraday	$59.42	$58.25	0.35%	-1.97%	-1.62%	0.5	$-2.21%	-0.4%	4.38%	Chart
60	20201020	ZS	Hourly	Intraday	$0	$150.8	-100%	98.45%	-1.55%	0.6	$-1.42%	-0.47%	3.8%	Chart
61	20201016	RARE	Hourly	Intraday	$94.11	$91.94	0.5%	-2.32%	-1.82%	0.6	1.15%	-0.52%	3.9%	Chart
62	20200924	SAGE	Hourly	Intraday	$58.39	$58.99	-2.73%	0.99%	-1.74%	0.7	1.09%	-0.36%	5.11%	Chart
63	20200831	MSTR	Hourly	Intraday	$0	$144.44	-100%	98.33%	-1.67%	0.6	$-3.89%	-0.56%	4.46%	Chart
64	20200728	CHKP	Hourly	Intraday	$122.4	$121.19	-1.27%	-0.98%	-2.25%	0.5	1.82%	-0.51%	3.65%	Chart
65	20200728	LRCX	Hourly	Intraday	$354.71	$349.57	-0.92%	-1.44%	-2.36%	0.6	10.07%	-0.42%	3.3%	Chart
66	20200728	ACES	Hourly	Intraday	$0	$45.13	-100%	97.77%	-2.23%	0.5	5.47%	-0.48%	4.65%	Chart
67	20200724	EXAS	Hourly	Intraday	$0	$95.39	-100%	97.6%	-2.4%	0.5	$-0.67%	-0.52%	3.39%	Chart
68	20200617	MS	Hourly	Intraday	$48.34	$47.76	-0.45%	-1.2%	-1.65%	0.5	$-1.7%	-0.4%	4.57%	Chart
69	20200610	SDGR	Hourly	Intraday	$0	$67.17	-100%	97.93%	-2.07%	0.5	6.64%	-0.49%	5.13%	Chart
70	20200529	GWPH	Hourly	Intraday	$0	$122.75	-100%	97.84%	-2.16%	0.7	4.38%	-0.39%	5.18%	Chart
71	20200501	DHR	Hourly	Intraday	$161.21	$160.77	-1.38%	-0.27%	-1.65%	0.6	0.41%	-0.52%	4.76%	Chart
72	20200423	AMAT	Hourly	Intraday	$51.69	$50.85	-0.79%	-1.61%	-2.4%	0.7	$-2.36%	-0.58%	4.87%	Chart
73	20200423	WMT	Hourly	Intraday	$130.39	$128.53	-0.92%	-1.41%	-2.33%	0.7	$-5.43%	-0.58%	3.39%	Chart
74	20200421	ZTS	Hourly	Intraday	$124.53	$124.7	-2.25%	0.14%	-2.11%	0.5	$-1.36%	-0.49%	5.15%	Chart
75	20200420	PPG	Hourly	Intraday	$91.87	$91.1	-1.54%	-0.83%	-2.37%	0.6	5.38%	-0.56%	3.54%	Chart
76	20200416	LOW	Hourly	Intraday	$93.54	$92.44	-0.85%	-1.16%	-2.01%	0.7	2.66%	-0.4%	5.1%	Chart
77	20200210	SE	Hourly	Intraday	$0	$45.16	-100%	97.75%	-2.25%	0.5	10.36%	-0.52%	3.25%	Chart
78	20200130	PINS	Hourly	Intraday	$0	$22.2	-100%	98.14%	-1.86%	0.6	3.65%	-0.4%	4.68%	Chart
79	20200129	CGC	Hourly	Intraday	$23.55	$23.52	-1.55%	-0.12%	-1.67%	0.5	$-7.87%	-0.51%	4.32%	Chart
80	20200127	W	Hourly	Intraday	$0	$104.32	-100%	97.73%	-2.27%	0.6	$-6.54%	-0.46%	4.93%	Chart
81	20200103	SWKS	Hourly	Intraday	$120.26	$118.74	-1.11%	-1.25%	-2.36%	0.6	1.18%	-0.57%	5.01%	Chart
82	20191211	INSM	Hourly	Intraday	$0	$22.81	-100%	97.94%	-2.06%	0.7	3.46%	-0.48%	4.71%	Chart
83	20191111	EDC	Hourly	Intraday	$0	$77	-100%	97.83%	-2.17%	0.6	$-2.26%	-0.39%	4.58%	Chart
84	20190924	STT	Hourly	Intraday	$0	$59.04	-100%	98.09%	-1.91%	0.6	$-3.68%	-0.4%	4.58%	Chart
85	20190918	PENN	Hourly	Intraday	$0	$20.06	-100%	98.14%	-1.86%	0.6	$-4.64%	-0.58%	3.95%	Chart
86	20190823	AMGN	Hourly	Intraday	$0	$199.21	-100%	97.9%	-2.1%	0.5	4.63%	-0.47%	3.67%	Chart
87	20190625	AYX	Hourly	Intraday	$0	$104.12	-100%	98.03%	-1.97%	0.6	7.03%	-0.41%	5.37%	Chart
88	20190625	TSLA	Hourly	Intraday	$0	$43.95	-100%	98.27%	-1.73%	0.7	2.18%	-0.45%	3.52%	Chart
89	20190502	DIS	Hourly	Intraday	$0	$134.19	-100%	98.44%	-1.56%	0.6	$-0.47%	-0.44%	5.14%	Chart
90	20190422	WYNN	Hourly	Intraday	$0	$140	-100%	98.27%	-1.73%	0.5	6.26%	-0.53%	4.67%	Chart
91	20190220	W	Hourly	Intraday	$0	$117.99	-100%	98.22%	-1.78%	0.6	38.87%	-0.48%	5.22%	Chart
92	20190208	MU	Hourly	Intraday	$0	$38.58	-100%	97.97%	-2.03%	0.6	8.84%	-0.53%	3.78%	Chart
93	20190131	BAC	Hourly	Intraday	$0	$28.33	-100%	97.94%	-2.06%	0.5	$-0.81%	-0.41%	4.43%	Chart
94	20181211	KALV	Hourly	Intraday	$0	$23.17	-100%	98.22%	-1.78%	0.7	$-15.24%	-0.52%	5.1%	Chart
95	20181106	NTEC	Hourly	Intraday	$0	$115.8	-100%	98.47%	-1.53%	0.7	1.9%	-0.44%	4.48%	Chart
96	20181008	GUSH	Hourly	Intraday	$0	$15884	-100%	98.39%	-1.61%	0.5	$-15.01%	-0.57%	5.25%	Chart
97	20180813	GBT	Hourly	Intraday	$0	$45.15	-100%	97.83%	-2.17%	0.7	9.52%	-0.37%	3.51%	Chart
98	20180625	NTLA	Hourly	Intraday	$0	$28.35	-100%	98.06%	-1.94%	0.7	1.34%	-0.41%	4.02%	Chart
99	20180315	ARKG	Hourly	Intraday	$0	$28.73	-100%	97.65%	-2.35%	0.6	$-4.14%	-0.37%	3.64%	Chart
100	20180130	ASML	Hourly	Intraday	$0	$198.76	-100%	98.14%	-1.86%	0.6	$-3.06%	-0.51%	3.85%	Chart
Total return: -196.43%
Avg positive open return: 0.56(11%)   Avg negative open return: -35.73(89%)
Avg positive intraday return: 72.65(42%)   Avg negative intraday return: -1.28(58%)
Avg positive next week return: 5.25(57%)   Avg negative next week return: -4.09(43%)