|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $74.9700 One month high (close): $86.7800
SWK Daily Change: 1.56% Daily StdDev 2.08% SWK EMA_5_Trend: -0.81% 10Minute StdDev: $1.1457
Latest Price : $76.14(1.56%) | Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($2.1) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($1.2) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.7) Thu. May 25, 2023($0.9) Wed. May 24, 2023($1.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 80.33 | 79.04 | 76.26(-0.14) | 75.49(0.09) | 75.69(0.23) | 76.11 | -1.5 | | -13 | 39(-3.4) | -50 | [-7] | [8] | [13] | -8 | 186 | UR | 0.4 | SmallShort? | | (-6) | 11 | 25 | 10 | 20 | -0.1,45 | 40 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.49(weak_hourly_sma_10 -0.81%)
Resistance Levels: 76.26(hourly_sma_20 0.2%) 79.04(daily_ema_10 3.85%) 80.33(daily_ema_20 5.54%)
|
| | | 2 | Jun/1 | 14 | 80.33 | 79.04 | 76.37(-0.21) | 75.42(0.05) | 75.52(0.33) | 75.69 | -1.6 | | -13 | 42(-3.5) | -50 | [-10] | [11] | [9] | -31 | 216 | UR | 0.1 | SmallShort | | (-9) | 16 | 18 | 8 | 13 | -0.6,34 | 40 | | 3 | Jun/1 | 13 | 80.33 | 79.04 | 76.53(-0.21) | 75.38(-0.05) | 75.27(-0.01) | 75.39 | -1.7 | | -13 | 46(-1.6) | -50 | [-10] | [-8] | [-3] | -40 | 67 | DT | 0.1 | OpenShort | | (-11) | -1 | -15 | 10 | 9 | -0.9,33 | 40 | | 4 | Jun/1 | 12 | 80.33 | 79.04 | 76.69(-0.17) | 75.42(-0.15) | 75.28(-0.01) | 75.63 | -1.6 | | -13 | 47(-0.7) | -50 | [-8] | [-10] | [8] | -39 | 36 | DP | 0.3 | OpenShort | | (-10) | -1 | 1 | 18 | 20 | -0.8,31 | 40 | | 5 | Jun/1 | 11 | 80.33 | 79.04 | 76.82(-0.16) | 75.53(-0.28) | 75.29(0.04) | 75.61 | -1.6 | | -13 | 48(-0.2) | -50 | [-8] | [-10] | [13] | -54 | 18 | DP | 0.2 | OpenShort | | (-8) | 2 | 19 | 8 | 20 | -0.9,19 | 40 | | | | |
| 6 | Jun/1 | 10 | 80.33 | 79.04 | 76.94(-0.17) | 75.74(-0.36) | 75.26(-0.11) | 75.3 | -1.8 | | -13 | 48(2.1) | -50 | [-8] | [-19] | [21] | -70 | -60 | DP | 0 | OpenShort | | (-8) | -5 | 54 | 2 | 20 | -1.2,10 | 40 | | 7 | Jun/1 | 9 | 80.33 | 79.04 | 77.07(-0.19) | 76.01(-0.42) | 75.34(-0.2) | 74.42 | -2.1 | | -13 | 46(4.9) | -50 | [-9] | [-25] | [-25] | -94 | -195 | DT | -0.7 | OpenShort? | | (-11) | -10 | -60 | -1 | -20 | -2,6 | 40 | | 8 | May/31 | 15 | 80.85 | 79.62 | 77.22(-0.12) | 76.33(-0.34) | 75.49(-0.09) | 75.41 | -1.8 | | -12 | 41(4.1) | -50 | [-6] | [-17] | [-7] | -79 | -128 | DT | -0.1 | OpenShort? | | (-7) | -4 | -21 | 7 | -19 | -1.5,9 | 35 | | 9 | May/31 | 14 | 80.85 | 79.62 | 77.31(-0.13) | 76.59(-0.25) | 75.56(-0.28) | 75.75 | -1.7 | | -12 | 37(1.9) | -50 | [-6] | [-24] | [5] | -76 | -137 | DP | 0.2 | OpenShort | | (-5) | -14 | 12 | 15 | -19 | -1.4,9 | 35 | | 10 | May/31 | 13 | 80.85 | 79.62 | 77.41(-0.17) | 76.78(-0.32) | 75.77(-0.6) | 75.56 | -1.8 | | -12 | 35(2.7) | -50 | [-8] | [-41] | [-1] | -90 | -218 | DT | -0.2 | OpenShort | | (-7) | -29 | 4 | 10 | -20 | -1.8,5 | 35 | | | | |
| 11 | May/31 | 12 | 80.85 | 79.62 | 77.54(-0.17) | 77.03(-0.38) | 76.23(-0.59) | 75.49 | -1.8 | | -12 | 32(3.8) | -50 | [-8] | [-43] | [-1] | -101 | -236 | BT | -0.8 | OpenLong | | (-8) | -28 | 13 | -4 | -20 | -2.1,2 | 35 | | 12 | May/31 | 11 | 80.85 | 79.62 | 77.67(-0.17) | 77.32(-0.46) | 76.68(-0.66) | 75.27 | -1.9 | | -12 | 29(7.1) | -50 | [-8] | [-48] | [-21] | -120 | -304 | DT | -1.7 | HoldShort | | (-9) | -32 | -27 | -30 | -20 | -2.8,0 | 35 | | 13 | May/31 | 10 | 80.85 | 79.62 | 77.8(-0.13) | 77.68(-0.38) | 77.19(-0.57) | 75.71 | -1.7 | | -12 | 22(7) | -50 | [-6] | [-41] | [-35] | -121 | -283 | DT | -2.3 | HoldShort | | (-6) | -27 | -68 | -30 | -20 | -3.3,12 | 35 | | 14 | May/31 | 9 | 80.85 | 79.62 | 77.9(-0.14) | 77.98(-0.17) | 77.63(-0.21) | 76.85 | -1.3 | | -12 | 15(-1) | -50 | [-7] | [-19] | [-27] | -88 | -39 | DT | -1.8 | HoldShort? | | (-3) | -10 | -56 | -19 | -20 | -2.4,22 | 35 | | 15 | May/30 | 15 | 81.38 | 80.06 | 78.01(-0.15) | 78.11(-0.03) | 77.79(-0.04) | 77.8 | -1.3 | | -11 | 16(-7.7) | -50 | [-7] | [-6] | [-1] | -30 | 115 | DT | 0 | OpenShort? | | (-4) | -2 | 2 | -0 | -20 | -0.5,33 | 38 | | | | |
| 16 | May/30 | 14 | 81.38 | 80.06 | 78.13(-0.12) | 78.11(0) | 77.82(-0.19) | 77.76 | -1.3 | | -11 | 23(-2.4) | -50 | [-6] | [-12] | [-2] | -30 | 26 | DT | -0.1 | OpenShort | | (-8) | -9 | -0 | 1 | -20 | -0.6,35 | 38 | | 17 | May/30 | 13 | 81.38 | 80.06 | 78.22(-0.1) | 78.13(0.04) | 77.97(-0.26) | 77.77 | -1.3 | | -11 | 26(-1.3) | -50 | [-5] | [-15] | [-6] | -31 | -23 | DT | -0.3 | OpenShort | | (-6) | -13 | -6 | -5 | -20 | -0.6,34 | 38 | | 18 | May/30 | 12 | 81.38 | 80.06 | 78.3(-0.1) | 78.1(0.08) | 78.17(-0.19) | 77.88 | -1.3 | | -11 | 27(-1.5) | -50 | [-5] | [-10] | [-2] | -29 | 4 | DT | -0.4 | OpenShort | | (-5) | -9 | 10 | -11 | -20 | -0.6,36 | 38 | | 19 | May/30 | 11 | 81.38 | 80.06 | 78.38(-0.11) | 78.1(0) | 78.32(-0.15) | 77.72 | -1.3 | | -11 | 28(-0.5) | -50 | [-5] | [-10] | [-10] | -33 | -4 | DT | -0.8 | OpenShort | | (-6) | -7 | -17 | -12 | -20 | -0.8,37 | 38 | | 20 | May/30 | 10 | 81.38 | 80.06 | 78.47(-0.1) | 78.04(-0.05) | 78.44(-0.1) | 78.01 | -1.2 | | -11 | 29(-0.6) | -50 | [-5] | [-9] | [-8] | -17 | 18 | DT | -0.5 | OpenShort | | (-5) | -5 | -26 | -1 | 5 | -0.6,48 | 38 | | | | |
| 21 | May/30 | 9 | 81.38 | 80.06 | 78.55(-0.05) | 78.08(0.08) | 78.52(0.28) | 78.45 | -1.1 | | -11 | 30(-0.8) | -50 | [-2] | [13] | [-3] | 3 | 116 | RG | -0.1 | Wait? | | (-2) | 14 | -22 | 13 | 20 | -0.1,55 | 38 | | 22 | May/26 | 15 | 81.85 | 80.27 | 78.59(-0.09) | 78.02(0.14) | 78.3(0.35) | 78.82 | -1 | | -10 | 30(-1.1) | -40 | [-4] | [18] | [10] | 4 | 214 | UR | 0.6 | SmallShort? | | (-2) | 17 | 11 | 18 | 20 | 0.3,46 | 34 | | 23 | May/26 | 14 | 81.85 | 80.27 | 78.66(-0.19) | 77.91(0.12) | 78.03(0.36) | 78.64 | -1.1 | | -10 | 31(-7.7) | -50 | [-9] | [17] | [14] | -13 | 297 | UR | 0.7 | SmallShort | | (-5) | 18 | 24 | 18 | 20 | -0,37 | 34 | | 24 | May/26 | 13 | 81.85 | 80.27 | 78.81(-0.24) | 77.82(-0.13) | 77.75(0.14) | 78.24 | -1.2 | | -10 | 39(-5.9) | -50 | [-12] | [-0] | [11] | -37 | 221 | UR | 0.4 | SmallShort | | (-11) | 7 | 9 | 14 | 20 | -0.5,26 | 34 | | 25 | May/26 | 12 | 81.85 | 80.27 | 79(-0.29) | 77.92(-0.26) | 77.64(-0.01) | 78.09 | -1.3 | | -10 | 45(-6.7) | -50 | [-14] | [-11] | [14] | -51 | 184 | DP | 0.3 | OpenShort | | (-12) | -1 | 21 | 10 | 20 | -0.7,17 | 34 | | | | |
| 26 | May/26 | 11 | 81.85 | 80.27 | 79.23(-0.3) | 78.12(-0.23) | 77.65(-0.09) | 77.73 | -1.4 | | -10 | 52(-4.8) | -50 | [-15] | [-15] | [7] | -67 | 103 | DP | 0.1 | OpenShort | | (-15) | -4 | 16 | 3 | 12 | -1,8 | 34 | | 27 | May/26 | 10 | 81.85 | 80.27 | 79.47(-0.35) | 78.3(-0.27) | 77.72(-0.13) | 77.46 | -1.5 | | -10 | 57(-2.6) | -50 | [-17] | [-18] | [2] | -78 | 86 | DP | -0.2 | OpenShort | | (-16) | -6 | 12 | -2 | -18 | -1.2,2 | 34 | | 28 | May/26 | 9 | 81.85 | 80.27 | 79.75(-0.34) | 78.51(-0.28) | 77.82(-0.08) | 77.26 | -1.6 | | -10 | 59(-0.9) | -50 | [-17] | [-16] | [-12] | -81 | 28 | DT | -0.3 | HoldShort? | | (-18) | -4 | -23 | 0 | -20 | -1.4,4 | 34 | | 29 | May/25 | 15 | 82.22 | 80.31 | 80.02(-0.21) | 78.73(-0.24) | 77.88(-0.42) | 77.65 | -1.6 | | -12 | 60(0.7) | -50 | [-10] | [-31] | [-13] | -76 | -189 | DT | -0.1 | HoldShort? | | (-15) | -21 | -30 | 5 | -20 | -1.3,7 | 28 | | 30 | May/25 | 14 | 82.22 | 80.31 | 80.19(-0.22) | 78.92(-0.13) | 78.21(-0.48) | 78.16 | -1.4 | | -12 | 59(1) | -50 | [-11] | [-31] | [-1] | -73 | -144 | DT | -0 | OpenShort | | (-9) | -23 | 2 | 8 | -20 | -1.2,7 | 28 | | | | |
| 31 | May/25 | 13 | 82.22 | 80.31 | 80.37(-0.22) | 79.02(-0.16) | 78.59(-0.36) | 78.13 | -1.4 | | -12 | 58(2) | -50 | [-11] | [-26] | [3] | -81 | -143 | DP | -0.3 | OpenShort | | (-11) | -18 | 21 | -3 | -20 | -1.4,4 | 28 | | 32 | May/25 | 12 | 82.22 | 80.31 | 80.55(-0.21) | 79.15(-0.33) | 78.87(-0.43) | 77.77 | -1.6 | | -12 | 56(4.8) | -50 | [-10] | [-33] | [-6] | -92 | -242 | DT | -0.7 | OpenShort | | (-12) | -21 | 4 | -12 | -20 | -1.7,1 | 28 | | 33 | May/25 | 11 | 82.22 | 80.31 | 80.72(-0.23) | 79.41(-0.51) | 79.21(-0.48) | 77.7 | -1.6 | | -12 | 52(6) | -50 | [-11] | [-40] | [-34] | -96 | -253 | DT | -1 | OpenShort | | (-10) | -23 | -88 | -7 | -20 | -2.1,7 | 28 | | 34 | May/25 | 10 | 82.22 | 80.31 | 80.91(-0.12) | 79.82(-0.32) | 79.59(-0.04) | 79.21 | -1.1 | | -12 | 46(1.9) | -50 | [-6] | [-13] | [-15] | -73 | -95 | DT | -0.3 | OpenShort | | (-7) | -2 | -53 | 4 | 20 | -1.3,10 | 28 | | 35 | May/25 | 9 | 82.22 | 80.31 | 81.01(-0.07) | 80.08(-0.31) | 79.62(0.2) | 80.12 | -0.7 | | -12 | 44(0.5) | -25 | [-3] | [-1] | [18] | -57 | 16 | DP | 0.4 | OpenShort? | | (-3) | 10 | 32 | 10 | 20 | -0.7,11 | 28 | | | | |
| 36 | May/24 | 15 | 82.49 | 80.63 | 81.07(-0.14) | 80.33(-0.4) | 79.46(0.03) | 79.57 | -1 | | -8 | 43(2) | -50 | [-7] | [-11] | [5] | -74 | -34 | DP | 0.1 | OpenShort? | | (-5) | 2 | 9 | 8 | 9 | -1.2,6 | 29 | | 37 | May/24 | 14 | 82.49 | 80.63 | 81.18(-0.12) | 80.65(-0.42) | 79.44(-0.21) | 79.42 | -1.1 | | -8 | 41(2.4) | -50 | [-6] | [-23] | [-3] | -84 | -148 | DT | -0 | OpenShort | | (-7) | -10 | -8 | 8 | -17 | -1.5,4 | 29 | | 38 | May/24 | 13 | 82.49 | 80.63 | 81.28(-0.1) | 80.99(-0.38) | 79.61(-0.54) | 79.56 | -1 | | -8 | 39(2.4) | -50 | [-5] | [-37] | [-0] | -87 | -247 | DT | -0 | OpenShort | | (-6) | -26 | 7 | 5 | -20 | -1.6,3 | 29 | | 39 | May/24 | 12 | 82.49 | 80.63 | 81.36(-0.11) | 81.3(-0.21) | 80.04(-0.63) | 79.44 | -1.1 | | -8 | 36(3.5) | -50 | [-5] | [-38] | [-8] | -97 | -292 | DT | -0.6 | OpenShort | | (-6) | -31 | 7 | -6 | -20 | -1.9,1 | 29 | | 40 | May/24 | 11 | 82.49 | 80.63 | 81.45(-0.11) | 81.47(-0.29) | 80.55(-0.81) | 79.32 | -1.1 | | -8 | 33(4.8) | -50 | [-5] | [-48] | [-18] | -108 | -358 | DT | -1.3 | HoldShort | | (-5) | -39 | -7 | -39 | -20 | -2.3,0 | 29 | | | | |
| 41 | May/24 | 10 | 82.49 | 80.63 | 81.54(-0.15) | 81.71(-0.32) | 81.21(-0.84) | 79.44 | -1.1 | | -8 | 28(6.4) | -50 | [-7] | [-51] | [-34] | -102 | -323 | DT | -2.2 | HoldShort | | (-5) | -41 | -47 | -44 | -20 | -2.6,13 | 29 | | 42 | May/24 | 9 | 82.49 | 80.63 | 81.66(-0.13) | 81.97(-0.09) | 81.9(-0.57) | 80.27 | -0.8 | | -8 | 22(0.8) | -50 | [-6] | [-32] | [-47] | -79 | -183 | DT | -2.6 | HoldShort? | | (-4) | -28 | -85 | -49 | -20 | -2.3,29 | 29 | | 43 | May/23 | 15 | 82.44 | 80.83 | 81.77(-0.07) | 82.04(0.05) | 82.37(-0.23) | 81.78 | -0.2 | | -5 | 21(-1.2) | -50 | [-3] | [-11] | [-9] | 8 | 13 | DT | -1 | OpenShort? | | (-3) | -11 | -8 | -22 | -20 | 0,58 | 31 | | 44 | May/23 | 14 | 82.44 | 80.83 | 81.83(-0.07) | 82(0.07) | 82.56(0.19) | 81.93 | -0.2 | | -5 | 22(-1.8) | -50 | [-3] | [10] | [-15] | 30 | 134 | RG | -1 | SmallLong | | (-3) | 9 | -38 | -7 | -20 | 0.2,75 | 31 | | 45 | May/23 | 13 | 82.44 | 80.83 | 81.83(0) | 81.94(0.15) | 82.4(0.21) | 82.61 | 0.1 | | -5 | 24(0.1) | -20 | [0] | [14] | [3] | 67 | 146 | UR | 0.3 | SmallShort | | (-1) | 10 | -5 | 14 | 20 | 1,92 | 31 | | | | |
| 46 | May/23 | 12 | 82.44 | 80.83 | 81.89(0.01) | 81.82(0.15) | 82.23(0.26) | 82.69 | 0.1 | | -5 | 24(0.3) | -5 | [1] | [17] | [8] | 75 | 159 | RG | 0.7 | Wait | | (1) | 13 | -10 | 44 | 20 | 1.1,97 | 31 | | 47 | May/23 | 11 | 82.44 | 80.83 | 81.89(0) | 81.7(0.16) | 82.02(0.38) | 82.86 | 0.1 | | -5 | 23(-0.2) | 5 | [0] | [23] | [13] | 52 | 220 | UR | 1.2 | SmallShort | | (1) | 19 | 7 | 30 | 20 | 1.4,67 | 31 | | 48 | May/23 | 10 | 82.44 | 80.83 | 81.89(0) | 81.57(0.23) | 81.71(0.43) | 82.73 | 0.1 | | -5 | 24(-1.4) | 15 | [0] | [27] | [38] | 24 | 215 | UR | 1.5 | SmallShort | | (0) | 21 | 95 | 8 | 20 | 1.2,44 | 31 | | 49 | May/23 | 9 | 82.44 | 80.83 | 81.88(-0.11) | 81.38(-0.06) | 81.36(-0.16) | 81.06 | -0.5 | | -5 | 25(1.4) | -50 | [-5] | [-10] | [-19] | -58 | -24 | DT | -0.4 | OpenShort? | | (-6) | -8 | -40 | -19 | -20 | -1.1,20 | 31 | | 50 | May/22 | 15 | 82.29 | 80.85 | 81.97(0.01) | 81.43(0.07) | 81.49(0.11) | 81.76 | -0.2 | | -5 | 24(0.2) | -20 | [1] | [7] | [-1] | -37 | -10 | CR | 0.4 | HoldShort? | | (-2) | 5 | 1 | -12 | 13 | -0.3,21 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|