SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $77.2600 One month high (close): $86.7800

SWK Daily Change: -2.06% Daily StdDev 2.24% SWK EMA_5_Trend: -1.62% 10Minute StdDev: $1.116

Latest Price : $78.79(-2.06%)

Tue. May 16, 2023($0.7) Mon. May 15, 2023($0.7) Fri. May 12, 2023($1.1) Thu. May 11, 2023($0.5) Wed. May 10, 2023($1) Tue. May 9, 2023($1.1) Mon. May 8, 2023($0.8) Fri. May 5, 2023($0.8)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	15	82.11	83.51	79.71(-0.2)	79.03(-0.25)	78.03(-0.2)	78.4	-1.2	2	34(-1)	-25	[-9]	[-20]	[9]	-70	-6	DP	0.4	OpenShort?	(-7)	-9	22	15	-5	-1.3,13	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.03(hourly_sma_10 0.8%) 79.71(hourly_sma_20 1.67%) 82.11(daily_ema_20 4.73%) 83.51(daily_ema_10 6.52%)

2	May/12	14	82.11	83.51	79.87(-0.24)	79.23(-0.3)	78.19(-0.65)	78	-1.4	2	35(0.6)	-50	[-11]	[-41]	[-2]	-90	-150	DT	-0.2	HoldShort	(-10)	-29	4	5	-20	-1.8,5	51
3	May/12	13	82.11	83.51	80.06(-0.24)	79.47(-0.31)	78.7(-0.63)	77.93	-1.4	2	35(2.4)	-50	[-11]	[-41]	[-3]	-98	-185	DT	-0.7	OpenShort	(-11)	-28	12	-7	-20	-2,2	51
4	May/12	12	82.11	83.51	80.25(-0.27)	79.72(-0.35)	79.2(-0.56)	77.71	-1.5	2	32(3.8)	-50	[-12]	[-39]	[-21]	-115	-184	DT	-1.5	HoldShort	(-11)	-25	-23	-28	-20	-2.6,0	51
5	May/12	11	82.11	83.51	80.47(-0.26)	80(-0.36)	79.65(-0.51)	78.13	-1.3	2	28(3)	-50	[-12]	[-37]	[-29]	-105	-154	DT	-1.8	HoldShort	(-11)	-23	-58	-19	-20	-2.7,13	51

6	May/12	10	82.11	83.51	80.68(-0.2)	80.29(-0.11)	80.06(-0.27)	79.18	-1	2	25(-0.9)	-50	[-9]	[-20]	[-30]	-76	-54	DT	-1.1	HoldShort	(-9)	-12	-73	-4	-20	-1.9,22	51
7	May/12	9	82.11	83.51	80.84(-0.11)	80.38(0.07)	80.28(0.05)	80.54	-0.5	2	26(-2.3)	-10	[-5]	[-1]	[4]	-30	86	DP	0.3	OpenShort?	(-5)	2	9	9	-5	-0.4,30	51
8	May/11	15	82.17	84.3	80.93(-0.15)	80.32(0.05)	80.24(0.01)	80.37	-0.6	7	29(-2.8)	10	[-7]	[-1]	[7]	-49	86	RG	0.2	Wait?	(-6)	0	21	0	-4	-0.6,16	54
9	May/11	14	82.17	84.3	81.05(-0.27)	80.28(-0.07)	80.23(-0.15)	79.98	-0.7	7	31(-6.1)	-20	[-12]	[-12]	[-4]	-65	109	DT	-0.3	OpenShort	(-8)	-7	-7	-3	-12	-1.1,13	54
10	May/11	13	82.17	84.3	81.27(-0.25)	80.34(-0.06)	80.35(-0.21)	80.12	-0.7	7	38(-5.1)	-25	[-11]	[-14]	[-5]	-57	65	DT	-0.2	OpenShort	(-11)	-9	-15	-1	0	-1,18	54

11	May/11	12	82.17	84.3	81.47(-0.23)	80.39(-0.15)	80.52(0.05)	80.4	-0.6	7	43(-3.4)	-0	[-10]	[-5]	[4]	-49	121	RG	-0.1	Wait	(-11)	2	3	3	20	-0.8,21	54
12	May/11	11	82.17	84.3	81.66(-0.23)	80.51(-0.17)	80.48(0.11)	80.34	-0.6	7	46(-1.8)	-5	[-10]	[-2]	[1]	-55	104	RG	-0.1	Wait	(-10)	5	-3	-0	20	-1,20	54
13	May/11	10	82.17	84.3	81.85(-0.23)	80.65(-0.16)	80.39(0.09)	80.39	-0.6	7	48(-1.9)	-5	[-10]	[-3]	[2]	-53	80	RG	0	Wait	(-10)	4	-3	10	11	-1,22	54
14	May/11	9	82.17	84.3	82.04(-0.22)	80.78(-0.2)	80.32(-0.01)	80.45	-0.6	7	50(-0.1)	-10	[-10]	[-8]	[-7]	-59	33	DT	0.1	OpenShort?	(-11)	-0	-29	11	8	-1.1,19	54
15	May/10	15	82.14	84.56	82.22(-0.18)	80.94(-0.15)	80.33(0.07)	80.99	-0.4	10	50(0.6)	50	[-8]	[-1]	[19]	-54	52	RG	0.4	Wait?	(-8)	3	40	14	20	-0.8,16	56

16	May/10	14	82.14	84.56	82.37(-0.31)	81.06(-0.28)	80.27(-0.32)	80.26	-0.6	10	49(-1.8)	10	[-14]	[-23]	[7]	-82	-25	RG	-0	Wait	(-10)	-14	21	4	-14	-1.4,3	56
17	May/10	13	82.14	84.56	82.63(-0.36)	81.29(-0.32)	80.53(-0.47)	79.87	-0.7	10	51(-0.2)	-20	[-16]	[-31]	[-8]	-93	-84	DT	-0.4	HoldShort	(-16)	-21	-11	1	-20	-1.7,0	56
18	May/10	12	82.14	84.56	82.93(-0.31)	81.55(-0.33)	80.91(-0.41)	80.07	-0.7	10	51(2.1)	-25	[-14]	[-28]	[-12]	-95	-128	DT	-0.5	OpenShort	(-16)	-18	-22	-2	-20	-1.8,0	56
19	May/10	11	82.14	84.56	83.19(-0.29)	81.82(-0.46)	81.24(-0.39)	80.47	-0.5	10	49(2.4)	-15	[-13]	[-29]	[-6]	-95	-135	DT	-0.5	OpenShort	(-13)	-17	-12	-2	-19	-1.8,0	56
20	May/10	10	82.14	84.56	83.43(-0.29)	82.2(-0.46)	81.56(-0.44)	80.69	-0.5	10	47(3.6)	-25	[-13]	[-32]	[-18]	-97	-148	DT	-0.6	OpenShort	(-13)	-20	-47	-1	-20	-1.9,1	56

21	May/10	9	82.14	84.56	83.67(-0.2)	82.58(-0.29)	81.92(-0.16)	81.56	-0.2	10	43(0.7)	5	[-9]	[-14]	[-5]	-89	-89	RG	-0.3	Wait?	(-10)	-7	-10	1	-20	-1.6,1	56
22	May/9	15	82.01	84.29	83.84(-0.31)	82.82(-0.26)	82.05(-0.16)	81.76	-0.1	10	42(-1.7)	5	[-14]	[-15]	[-1]	-89	24	RG	-0.2	Wait?	(-10)	-7	4	1	-20	-1.6,1	56
23	May/9	14	82.01	84.29	84.1(-0.27)	83.04(-0.31)	82.18(-0.27)	81.69	-0.1	10	44(1.1)	-10	[-12]	[-20]	[-9]	-93	-85	DT	-0.4	OpenShort	(-14)	-12	-17	1	-20	-1.7,0	56
24	May/9	13	82.01	84.29	84.33(-0.24)	83.3(-0.24)	82.4(-0.53)	82	-0	10	43(2.1)	-20	[-11]	[-30]	[-10]	-93	-172	DT	-0.3	OpenShort	(-12)	-24	-16	2	-20	-1.7,0	56
25	May/9	12	82.01	84.29	84.53(-0.25)	83.5(-0.23)	82.84(-0.5)	82.3	0.1	10	41(1.4)	-15	[-11]	[-29]	[-7]	-93	-131	DT	-0.4	OpenShort	(-10)	-22	-10	1	-20	-1.7,0	56

26	May/9	11	82.01	84.29	84.74(-0.18)	83.69(-0.33)	83.26(-0.38)	82.48	0.1	10	40(3.1)	5	[-8]	[-25]	[-3]	-95	-183	BT	-0.6	OpenLong	(-11)	-17	2	-9	-20	-1.8,0	56
27	May/9	10	82.01	84.29	84.89(-0.28)	83.97(-0.43)	83.58(-0.43)	82.44	0.1	10	36(2.5)	-25	[-12]	[-30]	[-11]	-100	-113	DT	-1	HoldShort	(-8)	-19	-18	-10	-20	-2.1,3	56
28	May/9	9	82.01	84.29	85.13(-0.23)	84.33(-0.27)	83.94(-0.32)	82.78	0.2	10	34(1.6)	-25	[-10]	[-21]	[-31]	-97	-126	DT	-1.1	OpenShort?	(-11)	-14	-73	-7	-20	-2.2,8	56
29	May/8	15	81.88	83.98	85.33(-0.19)	84.56(-0.13)	84.21(0.07)	84.19	0.7	12	32(-0.7)	15	[-8]	[0]	[-2]	-67	82	RG	-0	Wait?	(-8)	3	-8	6	-6	-1.1,11	60
30	May/8	14	81.88	83.98	85.49(-0.14)	84.67(-0.09)	84.15(0.05)	84.34	0.7	12	33(-0.1)	35	[-6]	[1]	[3]	-69	26	UR	0.2	SmallShort	(-8)	2	8	5	-4	-1.1,9	60

31	May/8	13	81.88	83.98	85.61(-0.22)	84.75(-0.13)	84.11(-0.31)	84.18	0.7	12	33(-1.5)	-0	[-10]	[-17]	[2]	-75	-25	RG	0.1	Wait	(-7)	-14	9	7	-20	-1.3,8	60
32	May/8	12	81.88	83.98	85.8(-0.19)	84.86(-0.35)	84.37(-0.41)	84.01	0.6	12	35(0.8)	5	[-8]	[-26]	[-4]	-85	-120	RG	-0.3	Wait	(-10)	-18	-15	4	4	-1.6,5	60
33	May/8	11	81.88	83.98	85.96(-0.17)	85.16(-0.22)	84.72(-0.21)	84.3	0.7	12	34(0.8)	15	[-8]	[-14]	[4]	-84	-70	RG	-0.4	Wait	(-8)	-9	20	-6	-17	-1.5,4	60
34	May/8	10	81.88	83.98	86.11(-0.2)	85.35(-0.3)	84.9(-0.41)	83.91	0.6	12	33(4.7)	-15	[-9]	[-25]	[-12]	-96	-161	DT	-0.9	OpenShort	(-9)	-18	-13	-13	-20	-2,4	60
35	May/8	9	81.88	83.98	86.28(-0.17)	85.61(-0.22)	85.25(-0.15)	84.16	0.7	12	28(1.8)	-15	[-8]	[-11]	[-27]	-96	-114	DT	-1.2	OpenShort?	(-7)	-7	-66	-5	-20	-2.3,12	60

36	May/5	15	81.55	83.57	86.43(-0.07)	85.61(0)	85.38(0.05)	85.46	1.2	14	27(1)	35	[-3]	[4]	[-6]	-65	-25	RG	0.1	Wait?	(-6)	2	-16	7	-20	-1.1,13	66
37	May/5	14	81.55	83.57	86.49(0.01)	85.8(-0.14)	85.34(-0.29)	85.78	1.3	14	26(-0.2)	50	[0]	[-13]	[11]	-58	-163	RG	0.5	Wait	(-2)	-13	26	5	20	-0.8,12	66
38	May/5	13	81.55	83.57	86.48(-0.02)	85.92(-0.21)	85.59(-0.26)	85.27	1.1	14	26(0.7)	45	[-1]	[-13]	[-3]	-82	-186	RG	-0.4	Wait	(-1)	-11	0	-9	-13	-1.4,3	66
39	May/5	12	81.55	83.57	86.5(-0.01)	86.1(-0.24)	85.81(-0.16)	85.27	1.1	14	25(0.5)	45	[-0]	[-9]	[-4]	-87	-172	RG	-0.6	Wait	(-1)	-7	6	-31	-13	-1.5,1	66
40	May/5	11	81.55	83.57	86.5(0)	86.31(-0.2)	85.95(-0.32)	85.15	1.1	14	25(-0.1)	35	[0]	[-15]	[-10]	-72	-241	DR	-1	OpenShort	(-1)	-14	-8	-17	-20	-1.7,21	66

41	May/5	10	81.55	83.57	86.5(0)	86.48(-0.36)	86.23(-0.15)	85.3	1.1	14	25(-2.1)	15	[0]	[-11]	[-32]	-55	-179	DR	-1.1	OpenShort	(1)	-7	-86	-7	-20	-1.5,33	66
42	May/5	9	81.55	83.57	86.51(0.13)	86.79(0.02)	86.36(0.13)	87.02	1.6	14	27(-0.1)	50	[6]	[11]	[15]	5	-39	UT	0.7	OpenLong?	(6)	6	36	4	20	0.6,40	66
43	May/4	15	81.01	83.04	86.51(0)	86.77(-0.12)	86.25(-0.15)	86.31	1.5	14	27(1.5)	50	[0]	[-6]	[4]	-21	-49	RG	0.1	Wait?	(3)	-7	15	3	-12	-0.1,32	69
44	May/4	14	81.01	83.04	86.4(-0.05)	86.87(-0.11)	86.38(-0.35)	86.02	1.4	14	25(0)	-0	[-2]	[-15]	[-15]	-34	-77	RG	-0.4	Wait	(-1)	-15	-21	-24	-20	-0.4,26	69
45	May/4	13	81.01	83.04	86.44(-0.02)	86.97(-0.11)	86.68(-0.08)	86.44	1.5	14	25(-0.1)	50	[-1]	[-3]	[12]	-7	0	RG	-0.3	Wait	(-1)	-4	48	-13	-19	0,43	69

46	May/4	12	81.01	83.04	86.46(-0.1)	87.07(-0.15)	86.75(-0.57)	85.49	1.3	14	25(0.3)	-10	[-4]	[-26]	[-39]	-31	-154	DT	-1.4	OpenShort	(-4)	-25	-77	-31	-20	-1.1,47	69
47	May/4	11	81.01	83.04	86.46(0)	87.2(0.18)	87.25(-0.03)	87.03	1.7	14	25(-0.1)	50	[0]	[6]	[-2]	38	53	CR	-0.2	HoldShort	(-0)	-1	5	-2	-20	0.5,75	69
48	May/4	10	81.01	83.04	86.55(0.02)	87.04(0.17)	87.28(-0.06)	86.93	1.7	14	25(0.3)	45	[1]	[5]	[-10]	33	3	CR	-0.4	HoldShort	(-0)	-3	-27	11	-20	0.4,73	69
49	May/4	9	81.01	83.04	86.55(0)	86.89(0.2)	87.33(0.08)	87.46	1.8	14	25(0.2)	50	[0]	[11]	[14]	61	131	UR	0.1	SmallShort?	(2)	4	34	20	-3	1.1,83	69
50	May/3	15	80.42	82.39	86.53(-0.02)	86.72(0.22)	87.26(-0.15)	86.78	1.8	13	25(0)	15	[-1]	[2]	[-18]	44	14	RG	-0.6	Wait?	(-1)	-7	-54	15	-20	0.3,86	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI