|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $74.2900 One month high (close): $82.3500
SWK Daily Change: 6.59% Daily StdDev 2.43% SWK EMA_5_Trend: 0.63% 10Minute StdDev: $1.5696
Latest Price : $82.35(6.59%) | Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($2.7) Thu. Apr 27, 2023($1.8) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 78.78 | 79.72 | 79.02(0.16) | 79.84(0.5) | 81.46(0.48) | 81.98 | 1.6 | | 6 | 79(8) | 50 | [7] | [33] | [8] | 98 | 328 | UT | 0.3 | OpenLong? | | (9) | 20 | 9 | -5 | 20 | 1.9,100 | 76 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.84(hourly_sma_10 -2.61%) 79.72(daily_ema_10 -2.76%) 79.02(hourly_sma_20 -3.61%) 78.78(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Apr/27 | 14 | 78.78 | 79.72 | 78.89(0.13) | 79.44(0.44) | 81.07(0.73) | 81.8 | 1.5 | | 6 | 71(7.5) | 50 | [5] | [42] | [13] | 103 | 425 | UT | 0.5 | HoldLong | | (7) | 30 | 12 | 2 | 20 | 2.1,100 | 76 | | 3 | Apr/27 | 13 | 78.78 | 79.72 | 78.79(0.11) | 79.09(0.43) | 80.48(1.13) | 81.56 | 1.4 | | 6 | 63(7.6) | 50 | [5] | [58] | [15] | 105 | 526 | UT | 0.9 | HoldLong | | (4) | 47 | 6 | 17 | 20 | 2.2,100 | 76 | | 4 | Apr/27 | 12 | 78.78 | 79.72 | 78.7(0.13) | 78.75(0.42) | 79.58(1.07) | 81.44 | 1.4 | | 6 | 56(9.3) | 50 | [5] | [56] | [34] | 113 | 491 | UT | 1.7 | HoldLong | | (5) | 44 | 46 | 40 | 20 | 2.5,100 | 76 | | 5 | Apr/27 | 11 | 78.78 | 79.72 | 78.6(0.06) | 78.42(0.32) | 78.74(0.66) | 80.52 | 0.9 | | 6 | 46(3.9) | 50 | [3] | [36] | [28] | 96 | 347 | UT | 2 | OpenLong | | (2) | 27 | 23 | 64 | 20 | 2.1,93 | 76 | | | | |
| 6 | Apr/27 | 10 | 78.78 | 79.72 | 78.55(0.05) | 78.17(0.3) | 78.22(0.58) | 80.06 | 0.7 | | 6 | 42(2.8) | 50 | [2] | [32] | [38] | 54 | 287 | UT | 2.2 | OpenLong | | (2) | 24 | 63 | 48 | 20 | 1.8,59 | 76 | | 7 | Apr/27 | 9 | 78.78 | 79.72 | 78.51(-0.09) | 77.94(0.09) | 77.77(0.09) | 78.82 | 0 | | 6 | 40(-3.6) | 50 | [-4] | [6] | [39] | -7 | 154 | UR | 1.4 | SmallShort? | | (-2) | 4 | 93 | 23 | 20 | 0.4,33 | 76 | | 8 | Apr/26 | 15 | 78.54 | 79.38 | 78.58(-0.22) | 77.87(-0.18) | 77.7(-0.31) | 77.04 | -0.8 | | 3 | 43(-4.3) | -50 | [-9] | [-19] | [-11] | -95 | -54 | DT | -0.8 | HoldShort? | | (-8) | -13 | -17 | -9 | -20 | -1.8,0 | 66 | | 9 | Apr/26 | 14 | 78.54 | 79.38 | 78.75(-0.15) | 78.01(-0.14) | 77.94(-0.2) | 77.37 | -0.7 | | 3 | 47(1.2) | -30 | [-7] | [-14] | [-11] | -89 | -73 | DT | -0.7 | OpenShort | | (-8) | -9 | -23 | -10 | -20 | -1.6,1 | 66 | | 10 | Apr/26 | 13 | 78.54 | 79.38 | 78.87(-0.15) | 78.12(-0.12) | 78.1(-0.03) | 77.82 | -0.4 | | 3 | 46(-0.8) | -10 | [-7] | [-6] | [-3] | -76 | 24 | DT | -0.3 | HoldShort | | (-6) | -1 | -8 | -2 | -4 | -1.3,7 | 66 | | | | |
| 11 | Apr/26 | 12 | 78.54 | 79.38 | 78.99(-0.13) | 78.21(-0.18) | 78.12(-0.01) | 77.97 | -0.3 | | 3 | 47(0.8) | -0 | [-6] | [-6] | [-3] | -68 | 9 | RG | -0.2 | Wait | | (-6) | -0 | -16 | 3 | 18 | -1.2,12 | 66 | | 12 | Apr/26 | 11 | 78.54 | 79.38 | 79.09(-0.08) | 78.35(-0.19) | 78.13(0.1) | 78.28 | -0.1 | | 3 | 46(0.7) | 20 | [-4] | [-1] | [6] | -60 | 14 | RG | 0.2 | Wait | | (-4) | 4 | 4 | 11 | 20 | -1,15 | 66 | | 13 | Apr/26 | 10 | 78.54 | 79.38 | 79.15(-0.08) | 78.5(-0.17) | 78.13(0) | 78.21 | -0.2 | | 3 | 46(1.2) | 20 | [-4] | [-5] | [3] | -71 | -33 | RG | 0.2 | Wait | | (-4) | 0 | 2 | 9 | 9 | -1.2,9 | 66 | | 14 | Apr/26 | 9 | 78.54 | 79.38 | 79.21(-0.08) | 78.63(-0.2) | 78.05(-0.13) | 78.17 | -0.2 | | 3 | 44(2.4) | 20 | [-4] | [-11] | [6] | -77 | -78 | RG | 0.2 | Wait? | | (-4) | -6 | 11 | 12 | 3 | -1.3,6 | 66 | | 15 | Apr/25 | 15 | 78.53 | 79.51 | 79.27(-0.11) | 78.79(-0.19) | 78.15(-0.19) | 77.95 | -0.3 | | 4 | 42(3.9) | -0 | [-5] | [-14] | [-3] | -93 | -103 | RG | -0.3 | Wait? | | (-4) | -8 | -3 | 6 | -20 | -1.8,2 | 54 | | | | |
| 16 | Apr/25 | 14 | 78.53 | 79.51 | 79.36(-0.1) | 78.94(-0.16) | 78.3(-0.34) | 78.01 | -0.3 | | 4 | 38(4.2) | 0 | [-4] | [-20] | [-1] | -99 | -155 | RG | -0.4 | Wait | | (-4) | -15 | 5 | 4 | -20 | -2,1 | 54 | | 17 | Apr/25 | 13 | 78.53 | 79.51 | 79.44(-0.14) | 79.07(-0.28) | 78.57(-0.48) | 77.91 | -0.3 | | 4 | 34(5.1) | -35 | [-6] | [-29] | [-11] | -113 | -168 | DT | -1.1 | HoldShort | | (-4) | -21 | -21 | -5 | -20 | -2.5,0 | 54 | | 18 | Apr/25 | 12 | 78.53 | 79.51 | 79.55(-0.13) | 79.29(-0.25) | 78.95(-0.33) | 78.32 | -0.1 | | 4 | 29(3.4) | -20 | [-6] | [-22] | [-10] | -110 | -98 | DT | -1.2 | HoldShort | | (-5) | -14 | -13 | -16 | -20 | -2.4,0 | 54 | | 19 | Apr/25 | 11 | 78.53 | 79.51 | 79.65(-0.09) | 79.49(-0.16) | 79.21(-0.28) | 78.56 | 0 | | 4 | 25(4) | -10 | [-4] | [-17] | [-12] | -110 | -118 | DT | -1.4 | HoldShort | | (-4) | -12 | -8 | -34 | -20 | -2.4,0 | 54 | | 20 | Apr/25 | 10 | 78.53 | 79.51 | 79.72(-0.09) | 79.62(-0.2) | 79.43(-0.21) | 78.71 | 0.1 | | 4 | 21(4.3) | -15 | [-4] | [-15] | [-17] | -98 | -90 | DT | -1.9 | OpenShort | | (-3) | -9 | -31 | -21 | -20 | -2.6,17 | 54 | | | | |
| 21 | Apr/25 | 9 | 78.53 | 79.51 | 79.79(-0.01) | 79.78(-0.06) | 79.6(0.03) | 79.31 | 0.4 | | 4 | 17(0.5) | 10 | [-0] | [-0] | [-11] | -62 | -43 | RG | -0.9 | SmallLong? | | (-2) | 1 | -26 | -6 | -20 | -1.6,28 | 54 | | 22 | Apr/24 | 15 | 78.48 | 79.64 | 79.8(0.04) | 79.83(0.04) | 79.58(-0.05) | 79.83 | 0.7 | | 7 | 17(-1.4) | 50 | [2] | [0] | [5] | -9 | -57 | UT | 0.8 | OpenLong? | | (0) | -2 | 10 | 13 | -11 | 0.1,39 | 51 | | 23 | Apr/24 | 14 | 78.48 | 79.64 | 79.77(-0.03) | 79.8(0.01) | 79.62(-0.18) | 79.63 | 0.6 | | 7 | 18(-0.5) | 20 | [-1] | [-7] | [-2] | -34 | -37 | RG | 0 | Wait | | (2) | -8 | -2 | -2 | -19 | -0.4,26 | 51 | | 24 | Apr/24 | 13 | 78.48 | 79.64 | 79.79(-0.03) | 79.79(0.05) | 79.76(-0.06) | 79.66 | 0.6 | | 7 | 18(0) | 25 | [-1] | [-1] | [-3] | -43 | -3 | RG | -0.3 | Wait | | (-2) | -3 | 12 | -31 | -16 | -0.4,17 | 51 | | 25 | Apr/24 | 12 | 78.48 | 79.64 | 79.81(-0.03) | 79.75(-0.04) | 79.81(-0.21) | 79.43 | 0.5 | | 7 | 18(0.8) | 25 | [-1] | [-9] | [-7] | -48 | -75 | RG | -1.1 | SmallLong | | (-2) | -9 | 4 | -42 | -20 | -1.1,30 | 51 | | | | |
| 26 | Apr/24 | 11 | 78.48 | 79.64 | 79.83(-0.01) | 79.78(-0.05) | 79.98(-0.14) | 79.35 | 0.5 | | 7 | 18(0.6) | 15 | [-0] | [-6] | [-18] | -29 | -87 | RG | -1.9 | SmallLong | | (-1) | -6 | -36 | -23 | -20 | -1.5,59 | 51 | | 27 | Apr/24 | 10 | 78.48 | 79.64 | 79.84(0.03) | 79.78(0) | 80.09(0.11) | 80.06 | 0.9 | | 7 | 17(0) | 45 | [1] | [6] | [-3] | 49 | 28 | CR | -0.1 | HoldShort | | (1) | 5 | -13 | -2 | 20 | 0.7,81 | 51 | | 28 | Apr/24 | 9 | 78.48 | 79.64 | 79.82(0.04) | 79.78(0) | 80(0.23) | 80.32 | 1 | | 7 | 17(1.4) | 50 | [2] | [12] | [14] | 77 | 80 | UT | 1 | OpenLong? | | (2) | 10 | 20 | 26 | 20 | 1.6,87 | 51 | | 29 | Apr/21 | 15 | 78.22 | 79.42 | 79.82(0) | 79.78(0) | 79.82(0.15) | 79.92 | 0.8 | | 8 | 16(1.3) | 50 | [0] | [9] | [-0] | 39 | 62 | UT | 0.3 | OpenLong? | | (0) | 7 | -15 | 25 | 6 | 0.5,76 | 47 | | 30 | Apr/21 | 14 | 78.22 | 79.42 | 79.79(-0.04) | 79.82(0.04) | 79.7(0.16) | 80.21 | 1 | | 8 | 14(-4.6) | 50 | [-2] | [10] | [13] | 54 | 134 | UR | 1.8 | SmallShort | | (2) | 7 | 16 | 32 | 20 | 1.5,66 | 47 | | | | |
| 31 | Apr/21 | 13 | 78.22 | 79.42 | 79.82(-0.06) | 79.79(0.03) | 79.57(0.04) | 79.9 | 0.8 | | 8 | 19(-3) | 40 | [-3] | [4] | [9] | 0 | 84 | UR | 0.9 | SmallShort | | (-3) | 2 | 16 | 18 | 4 | 0.2,45 | 47 | | 32 | Apr/21 | 12 | 78.22 | 79.42 | 79.87(-0.09) | 79.77(0.05) | 79.54(-0.14) | 79.59 | 0.7 | | 8 | 22(-2.5) | 15 | [-4] | [-4] | [-1] | -36 | 20 | RG | 0.1 | Wait | | (-4) | -6 | 6 | -2 | -20 | -0.6,29 | 47 | | 33 | Apr/21 | 11 | 78.22 | 79.42 | 79.94(-0.1) | 79.73(-0.09) | 79.65(-0.21) | 79.48 | 0.6 | | 8 | 24(-1.9) | 20 | [-4] | [-10] | [1] | -43 | -10 | RG | -0.3 | Wait | | (-4) | -9 | 8 | -9 | -1 | -0.9,30 | 47 | | 34 | Apr/21 | 10 | 78.22 | 79.42 | 80.02(-0.07) | 79.8(-0.08) | 79.82(-0.16) | 79.31 | 0.5 | | 8 | 26(0.7) | 10 | [-3] | [-7] | [-11] | -53 | -58 | RG | -1 | SmallLong | | (-4) | -7 | -16 | -18 | -20 | -1.3,30 | 47 | | 35 | Apr/21 | 9 | 78.22 | 79.42 | 80.08(-0.06) | 79.86(-0.01) | 79.95(-0.07) | 79.63 | 0.7 | | 8 | 26(-0.1) | 30 | [-3] | [-2] | [-4] | -30 | -13 | RG | -0.6 | Wait? | | (-2) | -3 | -4 | -13 | -9 | -0.9,43 | 47 | | | | |
| 36 | Apr/20 | 15 | 77.99 | 78.89 | 80.13(-0.04) | 79.86(0) | 79.95(0) | 79.71 | 0.8 | | 6 | 26(0.8) | 25 | [-2] | [2] | [-8] | -15 | -8 | RG | -0.6 | Wait? | | (-2) | 0 | -21 | 1 | -20 | -0.8,55 | 56 | | 37 | Apr/20 | 14 | 77.99 | 78.89 | 80.16(0.02) | 79.87(0.06) | 80.01(0.26) | 80.12 | 1 | | 6 | 25(-0.4) | 50 | [1] | [15] | [0] | 1 | 47 | UT | 0.2 | OpenLong | | (-0) | 11 | -8 | 10 | 14 | -0.1,53 | 56 | | 38 | Apr/20 | 13 | 77.99 | 78.89 | 80.14(0.06) | 79.82(0.06) | 79.8(0.04) | 80.29 | 1.1 | | 6 | 25(-1.7) | 50 | [3] | [6] | [11] | 8 | -34 | UT | 0.9 | OpenLong | | (1) | 2 | 18 | 17 | 20 | 0.3,50 | 56 | | 39 | Apr/20 | 12 | 77.99 | 78.89 | 80.09(0.04) | 79.77(0.01) | 79.8(0) | 79.93 | 0.9 | | 6 | 27(-1.4) | 45 | [2] | [3] | [2] | -19 | -62 | UT | 0.3 | OpenLong | | (2) | 0 | -3 | 15 | 9 | -0.3,39 | 56 | | 40 | Apr/20 | 11 | 77.99 | 78.89 | 80.06(0.04) | 79.76(-0.11) | 79.77(0.05) | 79.99 | 1 | | 6 | 28(-0.8) | 50 | [2] | [2] | [8] | -28 | -40 | UT | 0.4 | OpenLong | | (2) | 2 | 15 | -5 | 20 | -0.1,25 | 56 | | | | |
| 41 | Apr/20 | 10 | 77.99 | 78.89 | 80.06(0) | 79.85(-0.15) | 79.77(0) | 79.69 | 0.8 | | 6 | 29(0.2) | 50 | [0] | [-1] | [11] | -43 | -40 | RG | -0.1 | Wait | | (0) | 0 | 29 | -5 | 20 | -0.6,22 | 56 | | 42 | Apr/20 | 9 | 77.99 | 78.89 | 80.03(-0.04) | 79.97(-0.22) | 79.73(-0.14) | 79.12 | 0.5 | | 6 | 29(1.6) | -10 | [-2] | [-9] | [-21] | -63 | -105 | DT | -1 | OpenShort? | | (-2) | -6 | -51 | -10 | -20 | -1.5,25 | 56 | | 43 | Apr/19 | 15 | 77.82 | 78.39 | 80.06(0.04) | 80.15(-0.11) | 79.84(0.1) | 80.14 | 1.1 | | 3 | 27(-1.1) | 40 | [2] | [4] | [7] | -12 | -5 | UT | 0.5 | OpenLong? | | (1) | 4 | 10 | 7 | 20 | 0.1,36 | 56 | | 44 | Apr/19 | 14 | 77.82 | 78.39 | 80.03(0.05) | 80.24(-0.07) | 79.76(0.04) | 79.94 | 1 | | 3 | 29(-1.5) | 35 | [2] | [2] | [1] | -29 | -52 | UT | 0.3 | OpenLong | | (2) | 2 | 7 | 1 | -15 | -0.2,26 | 56 | | 45 | Apr/19 | 13 | 77.82 | 78.39 | 79.99(0.05) | 80.3(-0.1) | 79.73(-0.31) | 79.8 | 1 | | 3 | 30(-2.1) | 15 | [2] | [-13] | [-2] | -32 | -154 | DR | 0.1 | OpenShort | | (2) | -13 | 6 | -11 | -20 | -0.3,26 | 56 | | | | |
| 46 | Apr/19 | 12 | 77.82 | 78.39 | 79.95(0.06) | 80.38(-0.09) | 79.98(-0.29) | 79.68 | 0.9 | | 3 | 32(-2.3) | 15 | [3] | [-12] | [-5] | -34 | -169 | DR | -0.5 | OpenShort | | (2) | -12 | 2 | -18 | -20 | -0.4,26 | 56 | | 47 | Apr/19 | 11 | 77.82 | 78.39 | 79.9(0.03) | 80.45(-0.01) | 80.21(-0.31) | 79.64 | 0.9 | | 3 | 34(-0.6) | -10 | [1] | [-12] | [-14] | -32 | -144 | DR | -0.8 | OpenShort | | (2) | -13 | -8 | -38 | -20 | -0.4,28 | 56 | | 48 | Apr/19 | 10 | 77.82 | 78.39 | 79.9(0) | 80.46(0.05) | 80.46(-0.33) | 79.79 | 1 | | 3 | 35(-0.1) | -5 | [0] | [-12] | [-6] | 1 | -97 | DR | -0.9 | OpenShort | | (2) | -14 | 0 | 0 | -20 | -0.1,53 | 56 | | 49 | Apr/19 | 9 | 77.82 | 78.39 | 79.88(-0.03) | 80.42(0.07) | 80.73(-0.17) | 79.78 | 1 | | 3 | 35(-0.2) | -35 | [-1] | [-5] | [-24] | 21 | -22 | DT | -1.3 | OpenShort? | | (0) | -7 | -61 | 7 | -20 | -0.1,73 | 56 | | 50 | Apr/18 | 15 | 77.77 | 78.06 | 79.9(0.05) | 80.36(0.2) | 80.87(0.11) | 81.01 | 1.6 | | 3 | 35(1.1) | 25 | [2] | [10] | [8] | 83 | 118 | UT | 0.2 | OpenLong? | | (2) | 5 | 8 | 28 | 12 | 1.5,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|