|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $74.2500 One month high (close): $85.0700
SWK Daily Change: -3.45% Daily StdDev 2.46% SWK EMA_5_Trend: -0.87% 10Minute StdDev: $1.9802
Latest Price : $74.47(-3.45%) | Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($1.7) Tue. Apr 4, 2023($1.2) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 78.25 | 77.06 | 76.98(-0.38) | 75.36(-0.33) | 74.36(-0.24) | 74.25 | -1.6 | | -9 | 79(-0.2) | -50 | [-15] | [-22] | [-2] | -83 | -32 | DT | -0.1 | HoldShort? | | (-15) | -10 | -2 | 6 | -20 | -1.4,2 | 38 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.93%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.36(hourly_sma_10 1.49%) 76.98(hourly_sma_20 3.68%) 77.06(daily_ema_10 3.78%) 78.25(daily_ema_20 5.39%)
|
| | | 2 | Apr/5 | 14 | 78.25 | 77.06 | 77.27(-0.37) | 75.61(-0.33) | 74.54(-0.44) | 74.28 | -1.6 | | -9 | 79(1.4) | -50 | [-15] | [-30] | [-6] | -86 | -133 | DT | -0.1 | OpenShort | | (-16) | -18 | -8 | 6 | -20 | -1.5,2 | 38 | | 3 | Apr/5 | 13 | 78.25 | 77.06 | 77.56(-0.33) | 75.86(-0.47) | 74.87(-0.7) | 74.42 | -1.6 | | -9 | 78(4.1) | -50 | [-13] | [-43] | [2] | -89 | -246 | DP | -0.2 | OpenShort | | (-16) | -29 | 11 | 4 | -20 | -1.6,1 | 38 | | 4 | Apr/5 | 12 | 78.25 | 77.06 | 77.82(-0.33) | 76.22(-0.66) | 75.4(-0.68) | 74.21 | -1.6 | | -9 | 74(6.7) | -50 | [-13] | [-46] | [-11] | -100 | -301 | DT | -0.7 | HoldShort | | (-15) | -28 | -23 | -1 | -20 | -2,0 | 38 | | 5 | Apr/5 | 11 | 78.25 | 77.06 | 78.08(-0.36) | 76.73(-0.61) | 75.92(-0.62) | 74.63 | -1.5 | | -9 | 67(6.3) | -50 | [-15] | [-43] | [-17] | -103 | -237 | DT | -0.8 | HoldShort | | (-14) | -25 | -30 | -8 | -20 | -2.1,0 | 38 | | | | |
| 6 | Apr/5 | 10 | 78.25 | 77.06 | 78.36(-0.28) | 77.2(-0.48) | 76.39(-0.37) | 75.18 | -1.2 | | -9 | 61(6.3) | -50 | [-11] | [-29] | [-20] | -100 | -221 | DT | -0.8 | HoldShort | | (-14) | -15 | -41 | -3 | -20 | -2.1,3 | 38 | | 7 | Apr/5 | 9 | 78.25 | 77.06 | 78.58(-0.18) | 77.57(-0.41) | 76.67(-0.22) | 75.94 | -0.9 | | -9 | 54(6.2) | -50 | [-7] | [-21] | [-25] | -96 | -215 | DT | -0.5 | OpenShort? | | (-10) | -9 | -58 | -1 | -20 | -2,4 | 38 | | 8 | Apr/4 | 15 | 78.72 | 77.3 | 78.72(-0.09) | 77.89(-0.31) | 76.84(-0.26) | 77.03 | -0.7 | | -9 | 48(3.9) | -45 | [-4] | [-19] | [4] | -79 | -183 | DP | 0.2 | OpenShort? | | (-5) | -11 | 11 | 9 | -11 | -1.4,6 | 44 | | 9 | Apr/4 | 14 | 78.72 | 77.3 | 78.79(-0.05) | 78.13(-0.27) | 77.04(-0.64) | 76.82 | -0.7 | | -9 | 44(2.4) | -50 | [-2] | [-34] | [-6] | -92 | -360 | DT | -0.2 | OpenShort | | (-5) | -26 | -4 | 2 | -20 | -1.8,3 | 44 | | 10 | Apr/4 | 13 | 78.72 | 77.3 | 78.83(-0.08) | 78.34(-0.33) | 77.54(-0.59) | 76.89 | -0.7 | | -9 | 42(3.1) | -50 | [-3] | [-34] | [-5] | -93 | -319 | DT | -0.6 | OpenShort | | (-2) | -24 | 9 | -16 | -20 | -1.8,2 | 44 | | | | |
| 11 | Apr/4 | 12 | 78.72 | 77.3 | 78.89(-0.09) | 78.6(-0.42) | 78(-0.6) | 76.72 | -0.8 | | -9 | 39(4.5) | -50 | [-4] | [-36] | [-13] | -105 | -341 | DT | -1.3 | HoldShort | | (-4) | -25 | -0 | -39 | -20 | -2.2,0 | 44 | | 12 | Apr/4 | 11 | 78.72 | 77.3 | 78.96(-0.1) | 78.93(-0.45) | 78.47(-0.65) | 76.73 | -0.8 | | -9 | 34(5.7) | -50 | [-4] | [-39] | [-37] | -97 | -344 | DT | -2 | OpenShort | | (-4) | -27 | -67 | -36 | -20 | -2.6,18 | 44 | | 13 | Apr/4 | 10 | 78.72 | 77.3 | 78.96(0) | 79.29(-0.18) | 78.98(-0.33) | 78.02 | -0.3 | | -9 | 29(-0.5) | -50 | [0] | [-19] | [-32] | -46 | -213 | DR | -1.3 | OpenShort | | (0) | -14 | -68 | -21 | -20 | -1.4,39 | 44 | | 14 | Apr/4 | 9 | 78.72 | 77.3 | 79.04(0.09) | 79.43(-0.01) | 79.24(0.13) | 79.34 | 0.2 | | -9 | 29(-0.8) | -15 | [4] | [5] | [2] | 13 | -19 | RG | 0.1 | Wait? | | (3) | 5 | 7 | -1 | -3 | 0.4,53 | 44 | | 15 | Apr/3 | 15 | 79.05 | 77.53 | 78.97(0.04) | 79.44(-0.13) | 79.14(-0.09) | 79.21 | 0.1 | | -7 | 30(2.7) | -30 | [2] | [-6] | [2] | 11 | -34 | RG | 0.1 | Wait? | | (3) | -4 | 8 | -8 | 9 | 0.3,53 | 46 | | | | |
| 16 | Apr/3 | 14 | 79.05 | 77.53 | 78.94(0.09) | 79.54(-0.05) | 79.21(-0.23) | 79.06 | 0 | | -7 | 27(-1.3) | -30 | [4] | [-10] | [-3] | 17 | -129 | DR | -0.2 | OpenShort | | (2) | -10 | 0 | -5 | -20 | 0.2,62 | 46 | | 17 | Apr/3 | 13 | 79.05 | 77.53 | 78.87(0.08) | 79.58(0.03) | 79.39(-0.28) | 79.06 | 0 | | -7 | 28(-1.4) | -50 | [3] | [-10] | [-14] | 15 | -132 | DR | -0.4 | OpenShort | | (3) | -12 | -20 | -16 | -20 | 0.2,60 | 46 | | 18 | Apr/3 | 12 | 79.05 | 77.53 | 78.81(0.11) | 79.56(0.14) | 79.61(0.01) | 79.44 | 0.1 | | -7 | 30(-0.4) | -15 | [5] | [4] | [3] | 35 | -28 | RG | -0.2 | Wait | | (5) | 0 | 25 | -16 | -20 | 0.8,65 | 46 | | 19 | Apr/3 | 11 | 79.05 | 77.53 | 78.72(0.06) | 79.45(0.14) | 79.6(-0.19) | 78.95 | -0 | | -7 | 30(-1.1) | -50 | [3] | [-4] | [-18] | 31 | -80 | DR | -0.8 | OpenShort | | (3) | -8 | -26 | -17 | -20 | 0.3,73 | 46 | | 20 | Apr/3 | 10 | 79.05 | 77.53 | 78.67(0.09) | 79.34(0.18) | 79.75(-0.19) | 79.46 | 0.1 | | -7 | 31(0) | -50 | [4] | [-3] | [-13] | 62 | -40 | DR | -0.3 | OpenShort | | (5) | -8 | -30 | -3 | -20 | 0.9,89 | 46 | | | | |
| 21 | Apr/3 | 9 | 79.05 | 77.53 | 78.6(0.13) | 79.2(0.27) | 79.9(0.15) | 80.05 | 0.4 | | -7 | 31(2.7) | -20 | [5] | [13] | [1] | 83 | 85 | RG | 0.2 | Wait? | | (6) | 6 | -4 | -1 | 20 | 1.7,90 | 46 | | 22 | Mar/31 | 15 | 79.3 | 77.42 | 78.5(0.15) | 78.99(0.25) | 79.78(0.33) | 80.12 | 0.3 | | -8 | 29(6.6) | 5 | [6] | [21] | [12] | 83 | 141 | RG | 0.4 | Wait? | | (6) | 14 | 32 | -11 | 20 | 2,83 | 49 | | 23 | Mar/31 | 14 | 79.3 | 77.42 | 78.38(0.17) | 78.79(0.18) | 79.52(0.26) | 79.49 | 0.1 | | -8 | 22(-1.5) | -5 | [7] | [17] | [-1] | 71 | 35 | CR | -0 | HoldShort | | (4) | 11 | -3 | -11 | 20 | 1.5,83 | 49 | | 24 | Mar/31 | 13 | 79.3 | 77.42 | 78.25(0.19) | 78.65(0.18) | 79.31(0.48) | 79.55 | 0.1 | | -8 | 24(-0.6) | 0 | [8] | [26] | [-6] | 85 | 97 | CR | 0.3 | OpenShort | | (8) | 20 | -31 | 4 | 20 | 1.7,92 | 49 | | 25 | Mar/31 | 12 | 79.3 | 77.42 | 78.1(0.24) | 78.51(0.23) | 78.93(0.56) | 80.16 | 0.3 | | -8 | 24(2.9) | 35 | [10] | [31] | [21] | 115 | 159 | UT | 1.6 | HoldLong | | (10) | 23 | 30 | 21 | 20 | 2.6,100 | 49 | | | | |
| 26 | Mar/31 | 11 | 79.3 | 77.42 | 77.91(0.18) | 78.33(0.22) | 78.49(0.38) | 79.58 | 0.1 | | -8 | 21(2) | 35 | [7] | [23] | [25] | 105 | 124 | UT | 1.6 | HoldLong | | (9) | 16 | 40 | 35 | 20 | 2.4,95 | 49 | | 27 | Mar/31 | 10 | 79.3 | 77.42 | 77.77(0.1) | 78.16(0.13) | 78.19(0.17) | 78.81 | -0.2 | | -8 | 19(0.9) | -5 | [4] | [11] | [10] | 72 | 71 | RG | 1 | SmallShort | | (6) | 7 | 21 | 8 | 20 | 1.7,79 | 49 | | 28 | Mar/31 | 9 | 79.3 | 77.42 | 77.69(0.08) | 78.06(0.08) | 78.06(0.09) | 78.4 | -0.3 | | -8 | 18(0.3) | -10 | [3] | [7] | [15] | 51 | 31 | RG | 0.6 | Wait? | | (3) | 4 | 40 | 0 | 15 | 1.2,71 | 49 | | 29 | Mar/30 | 15 | 79.58 | 77.09 | 77.63(0.05) | 78(-0.03) | 77.99(-0.14) | 77.64 | -0.6 | | -13 | 18(0.4) | -50 | [2] | [-7] | [-13] | 1 | -88 | DR | -0.6 | OpenShort? | | (2) | -6 | -24 | -17 | -20 | 0,51 | 40 | | 30 | Mar/30 | 14 | 79.58 | 77.09 | 77.59(0.09) | 78.02(0.03) | 78.1(-0.1) | 78.09 | -0.4 | | -13 | 18(-0.4) | -35 | [4] | [-4] | [-1] | 47 | -60 | DR | -0 | OpenShort | | (4) | -4 | 0 | -6 | 1 | 0.8,77 | 40 | | | | |
| 31 | Mar/30 | 13 | 79.58 | 77.09 | 77.52(0.1) | 78.02(0) | 78.18(0.08) | 78.09 | -0.4 | | -13 | 18(-0.5) | -25 | [4] | [3] | [1] | 50 | -13 | RG | -0.1 | Wait | | (4) | 3 | 1 | -5 | 13 | 0.9,77 | 40 | | 32 | Mar/30 | 12 | 79.58 | 77.09 | 77.44(0.12) | 78(0.03) | 78.12(0.09) | 78.07 | -0.4 | | -13 | 19(-0.9) | -40 | [5] | [4] | [-2] | 53 | -20 | CR | -0.1 | HoldShort | | (4) | 4 | -0 | -9 | -4 | 1,78 | 40 | | 33 | Mar/30 | 11 | 79.58 | 77.09 | 77.35(0.13) | 77.98(0.18) | 78.05(0.06) | 78.08 | -0.4 | | -13 | 19(-1) | -30 | [5] | [6] | [-2] | 64 | -28 | CR | 0 | HoldShort | | (5) | 3 | -2 | 3 | -20 | 1.1,86 | 40 | | 34 | Mar/30 | 10 | 79.58 | 77.09 | 77.25(0.14) | 77.84(0.17) | 78(0.05) | 78.11 | -0.4 | | -13 | 20(-1.9) | -40 | [6] | [6] | [-8] | 66 | -20 | CR | 0.2 | HoldShort | | (6) | 2 | -22 | 3 | -17 | 1.2,86 | 40 | | 35 | Mar/30 | 9 | 79.58 | 77.09 | 77.14(0.19) | 77.71(0.28) | 77.96(0.19) | 78.54 | -0.3 | | -13 | 22(0.7) | 15 | [8] | [14] | [15] | 79 | 36 | UT | 0.7 | HoldLong? | | (8) | 8 | 38 | 5 | 19 | 1.8,84 | 40 | | | | |
| 36 | Mar/29 | 15 | 79.95 | 77.3 | 76.99(0.14) | 77.49(0.14) | 77.81(-0.09) | 77.82 | -0.6 | | -13 | 22(-0.5) | -30 | [6] | [-1] | [1] | 56 | -57 | RG | 0 | Wait? | | (7) | -4 | 5 | -5 | 0 | 1.1,78 | 35 | | 37 | Mar/29 | 14 | 79.95 | 77.3 | 76.88(0.23) | 77.38(0.06) | 77.88(-0.05) | 77.72 | -0.6 | | -13 | 22(-5.2) | -15 | [10] | [0] | [-2] | 56 | -137 | DR | -0.2 | OpenShort | | (5) | -2 | -5 | -8 | 14 | 1.1,78 | 35 | | 38 | Mar/29 | 13 | 79.95 | 77.3 | 76.7(0.26) | 77.33(0.09) | 77.92(0.3) | 77.81 | -0.6 | | -13 | 27(-4) | 10 | [11] | [16] | [1] | 63 | -49 | RG | -0.1 | Wait | | (11) | 13 | 2 | -7 | 20 | 1.2,83 | 35 | | 39 | Mar/29 | 12 | 79.95 | 77.3 | 76.5(0.28) | 77.26(0.12) | 77.69(0.3) | 77.78 | -0.6 | | -13 | 31(-3.9) | 5 | [12] | [17] | [-1] | 70 | -41 | CR | 0.1 | HoldShort | | (11) | 13 | -9 | -3 | 20 | 1.2,90 | 35 | | 40 | Mar/29 | 11 | 79.95 | 77.3 | 76.29(0.28) | 77.17(0.16) | 77.46(0.38) | 77.94 | -0.6 | | -13 | 35(-1.6) | 10 | [12] | [21] | [0] | 79 | 29 | RG | 0.4 | Wait | | (13) | 16 | -13 | 11 | 20 | 1.3,96 | 35 | | | | |
| 41 | Mar/29 | 10 | 79.95 | 77.3 | 76.08(0.3) | 77.05(0.23) | 77.17(0.4) | 78.18 | -0.5 | | -13 | 37(0.2) | 20 | [13] | [23] | [12] | 85 | 77 | UT | 0.8 | HoldLong | | (12) | 17 | 17 | 10 | 20 | 1.6,95 | 35 | | 42 | Mar/29 | 9 | 79.95 | 77.3 | 75.85(0.21) | 76.87(0.2) | 76.86(0.14) | 77.85 | -0.6 | | -13 | 37(1.4) | 20 | [9] | [11] | [26] | 79 | 79 | UT | 0.8 | OpenLong? | | (12) | 6 | 62 | 7 | 20 | 1.6,89 | 35 | | 43 | Mar/28 | 15 | 80.24 | 77.45 | 75.69(0.15) | 76.72(0.08) | 76.75(-0.1) | 76.68 | -1 | | -15 | 35(1) | -35 | [6] | [-3] | [-2] | 47 | -51 | DR | -0.1 | OpenShort? | | (6) | -4 | 3 | -9 | -20 | 0.8,77 | 28 | | 44 | Mar/28 | 14 | 80.24 | 77.45 | 75.58(0.08) | 76.66(0.12) | 76.83(-0.07) | 76.63 | -1 | | -15 | 34(0.6) | -45 | [3] | [-2] | [-1] | 54 | 44 | DR | -0.2 | OpenShort | | (6) | -3 | 7 | -10 | -20 | 0.8,84 | 28 | | 45 | Mar/28 | 13 | 80.24 | 77.45 | 75.52(0.07) | 76.57(0.12) | 76.88(-0.05) | 76.51 | -1 | | -15 | 34(0.6) | -50 | [3] | [-1] | [-8] | 59 | 49 | DR | -0.3 | OpenShort | | (3) | -2 | -12 | -9 | -20 | 0.8,89 | 28 | | | | |
| 46 | Mar/28 | 12 | 80.24 | 77.45 | 75.47(0.01) | 76.48(0.13) | 76.92(0.04) | 76.74 | -1 | | -15 | 33(0.2) | -50 | [0] | [2] | [-8] | 74 | 170 | CR | -0.1 | HoldShort | | (4) | 2 | -23 | -2 | 0 | 1.1,96 | 28 | | 47 | Mar/28 | 11 | 80.24 | 77.45 | 75.46(0.04) | 76.38(0.41) | 76.89(0.23) | 77.18 | -0.8 | | -15 | 33(1) | -40 | [2] | [16] | [1] | 85 | 247 | RG | 0.2 | Wait | | (2) | 9 | 4 | 3 | -10 | 1.4,100 | 28 | | 48 | Mar/28 | 10 | 80.24 | 77.45 | 75.43(-0.01) | 76.07(0.45) | 76.71(0.33) | 77.1 | -0.9 | | -15 | 32(-0.2) | -35 | [-0] | [20] | [9] | 85 | 311 | UR | 0.3 | SmallShort | | (2) | 13 | 12 | 28 | 5 | 1.4,100 | 28 | | 49 | Mar/28 | 9 | 80.24 | 77.45 | 75.44(-0.03) | 75.73(0.42) | 76.46(0.26) | 76.87 | -0.9 | | -15 | 32(-0.9) | -45 | [-1] | [17] | [8] | 80 | 283 | UR | 0.4 | SmallShort? | | (-2) | 11 | 7 | 27 | 9 | 1.2,100 | 28 | | 50 | Mar/27 | 15 | 80.67 | 77.8 | 75.46(-0.01) | 75.41(0.4) | 76.26(0.3) | 76.73 | -1.1 | | -14 | 33(-0.7) | -35 | [-0] | [18] | [10] | 75 | 253 | UR | 0.4 | SmallShort? | | (-1) | 12 | 10 | 25 | 20 | 1.1,97 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|