Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230317	AES	Hourly	Intraday	$22.98	$22.39	-1.16%	-2.54%	-3.7%	-1.9	$-0.8%	-0.78%	-3.41%	Chart
2	20230317	DD	Hourly	Intraday	$68.34	$67.55	-1.27%	-1.14%	-2.41%	-1.9	1.55%	-0.81%	-2.49%	Chart
3	20230317	FLT	Hourly	Intraday	$190.55	$187.2	-0.73%	-1.75%	-2.48%	-1.9	7.28%	-0.9%	-2.57%	Chart
4	20230317	IQV	Hourly	Intraday	$195	$190.89	-0.73%	-2.09%	-2.82%	-1.9	$-1.33%	-0.65%	-3.53%	Chart
5	20230317	IWC	Hourly	Intraday	$103.7	$101.9	-1%	-1.72%	-2.72%	-1.9	$-0.74%	-0.73%	-3.13%	Chart
6	20230317	IWN	Hourly	Intraday	$134.53	$132.64	-1.63%	-1.38%	-3.01%	-1.9	$-0.28%	-0.79%	-2.98%	Chart
7	20230317	LH	Hourly	Intraday	$217.31	$213.32	-0.82%	-1.82%	-2.64%	-1.7	2.39%	-0.84%	-3.19%	Chart
8	20230317	MGA	Hourly	Intraday	$50.53	$50.18	-1.85%	-0.68%	-2.53%	-2	0%	-0.89%	-2.18%	Chart
9	20230317	SWK	Hourly	Intraday	$79.33	$77.69	-1.11%	-2.04%	-3.15%	-2	$-4.43%	-0.76%	-2.83%	Chart
10	20230309	IBUY	Hourly	Intraday	$43.73	$42.26	0.18%	-3.36%	-3.18%	-1.8	$-3.98%	-0.86%	-3.48%	Chart
11	20230309	XBI	Hourly	Intraday	$81.45	$78.73	0.27%	-3.35%	-3.08%	-2.3	$-0.64%	-0.9%	-2.37%	Chart
12	20230307	QCOM	Hourly	Intraday	$121.71	$118.93	-0.59%	-2.27%	-2.86%	-1.7	$-2.43%	-0.84%	-2.46%	Chart
13	20230307	CCI	Hourly	Intraday	$129.85	$126.52	-0.22%	-2.56%	-2.78%	-1.6	3.66%	-0.65%	-3.37%	Chart
14	20230307	COF	Hourly	Intraday	$108.08	$105.51	-0.39%	-2.37%	-2.76%	-1.5	$-8.95%	-0.66%	-2.41%	Chart
15	20230307	NSC	Hourly	Intraday	$218.4	$215.18	-1.81%	-1.45%	-3.26%	-1.7	$-3.3%	-0.85%	-2.65%	Chart
16	20230301	A	Hourly	Intraday	$136.9	$137.51	-3.57%	0.43%	-3.14%	-1.9	2.47%	-0.65%	-2.25%	Chart
17	20230224	KLAC	Hourly	Intraday	$381.62	$379.48	-1.88%	-0.55%	-2.43%	-1.5	0.53%	-0.76%	-2.48%	Chart
18	20230217	JKS	Hourly	Intraday	$50.33	$50.75	-3.3%	0.8%	-2.5%	-1.7	2.33%	-0.78%	-2.14%	Chart
19	20230214	NEM	Hourly	Intraday	$47.21	$47.01	-2.26%	-0.41%	-2.67%	-1.6	$-5.91%	-0.73%	-2.68%	Chart
20	20230118	DXCM	Hourly	Intraday	$109.35	$106.65	-0.17%	-2.47%	-2.64%	-1.6	$-2.78%	-0.77%	-2.24%	Chart
21	20230105	TAN	Hourly	Intraday	$71.24	$70.91	-2.81%	-0.45%	-3.26%	-1.6	15.19%	-0.59%	-3.19%	Chart
22	20230103	OXY	Hourly	Intraday	$62.65	$61.05	-0.54%	-2.54%	-3.08%	-2.3	5.08%	-0.92%	-2.27%	Chart
23	20221228	DIS	Hourly	Intraday	$86.46	$84.17	0.1%	-2.65%	-2.55%	-1.6	9.21%	-0.66%	-2.85%	Chart
24	20221228	SE	Hourly	Intraday	$49.65	$48.92	-1.19%	-1.46%	-2.65%	-1.5	14.15%	-0.83%	-2.18%	Chart
25	20221228	SWK	Hourly	Intraday	$74.68	$72.18	0.36%	-3.36%	-3%	-1.6	8.95%	-0.66%	-2.65%	Chart
26	20221227	PENN	Hourly	Intraday	$30.07	$29.48	-1.38%	-1.92%	-3.3%	-1.9	5.7%	-0.84%	-3.5%	Chart
27	20221223	ILMN	Hourly	Intraday	$192.63	$191.26	-1.62%	-0.7%	-2.32%	-1.6	4.97%	-0.88%	-3.37%	Chart
28	20221222	AAPL	Hourly	Intraday	$133.42	$132	-1.57%	-1.05%	-2.62%	-1.7	$-1.49%	-0.66%	-2.94%	Chart
29	20221222	ADSK	Hourly	Intraday	$189.15	$188.07	-1.72%	-0.56%	-2.28%	-1.6	0.01%	-0.58%	-2.17%	Chart
30	20221222	GOOG	Hourly	Intraday	$88.52	$88.14	-1.87%	-0.42%	-2.29%	-1.6	0.33%	-0.69%	-2.19%	Chart
31	20221222	INTC	Hourly	Intraday	$26.15	$26.03	-2.43%	-0.44%	-2.87%	-1.9	1.17%	-0.82%	-2.7%	Chart
32	20221222	SQM	Hourly	Intraday	$81.26	$82.25	-3.65%	1.17%	-2.48%	-1.7	$-2.93%	-0.61%	-3.13%	Chart
33	20221219	YELP	Hourly	Intraday	$27.04	$26.68	-1.6%	-1.31%	-2.91%	-1.9	$-0.9%	-0.94%	-2.22%	Chart
34	20221216	PENN	Hourly	Intraday	$32.45	$31.97	-1.1%	-1.46%	-2.56%	-2	$-4.66%	-0.59%	-2.37%	Chart
35	20221216	ILMN	Hourly	Intraday	$204.38	$199.85	-1.48%	-2.18%	-3.66%	-2	$-4.3%	-0.6%	-3.02%	Chart
36	20221215	ABNB	Hourly	Intraday	$91.38	$90.53	-2.36%	-0.91%	-3.27%	-1.8	$-6.43%	-0.89%	-2.95%	Chart
37	20221215	FLGT	Hourly	Intraday	$33.14	$32.39	-0.99%	-2.24%	-3.23%	-2.2	$-5.17%	-0.77%	-2.52%	Chart
38	20221215	TGT	Hourly	Intraday	$147.91	$147.6	-3.02%	-0.2%	-3.22%	-1.7	$-4.23%	-0.87%	-2.86%	Chart
39	20221215	YELP	Hourly	Intraday	$26.89	$27.1	-3.76%	0.75%	-3.01%	-2	$-3.54%	-0.78%	-2.2%	Chart
40	20221122	TBT	Hourly	Intraday	$32.18	$31.89	-1.62%	-0.89%	-2.51%	-1.6	$-2.29%	-0.92%	-3.46%	Chart
41	20221109	ZBRA	Hourly	Intraday	$230.74	$227.72	-1.72%	-1.29%	-3.01%	-1.5	13.52%	-0.71%	-3.3%	Chart
42	20221019	EL	Hourly	Intraday	$211.48	$207.29	-1.74%	-1.95%	-3.69%	-1.5	$-0.62%	-0.73%	-3.14%	Chart
43	20221014	QQQ	Hourly	Intraday	$269.1	$260.67	0.07%	-3.13%	-3.06%	-1.6	5.73%	-0.64%	-2.75%	Chart
44	20221014	LIT	Hourly	Intraday	$65.79	$64.14	-0.84%	-2.49%	-3.33%	-1.5	6.13%	-0.94%	-3.31%	Chart
45	20221014	O	Hourly	Intraday	$58.17	$55.54	1.08%	-4.57%	-3.49%	-1.7	3.76%	-0.87%	-3.24%	Chart
46	20221014	VUG	Hourly	Intraday	$216.39	$208.5	0.61%	-3.67%	-3.06%	-1.6	5.46%	-0.73%	-2.91%	Chart
47	20221007	CME	Hourly	Intraday	$172.93	$170.22	-1.71%	-1.54%	-3.25%	-1.6	0.99%	-0.77%	-2.84%	Chart
48	20221007	EQIX	Hourly	Intraday	$549.07	$542.37	-1.54%	-1.2%	-2.74%	-1.6	$-6.92%	-0.92%	-3.07%	Chart
49	20221007	TSN	Hourly	Intraday	$64.84	$63.88	-1.01%	-1.47%	-2.48%	-1.7	1.51%	-0.62%	-2.9%	Chart
50	20221006	DUK	Hourly	Intraday	$91.72	$90.81	-2.45%	-0.96%	-3.41%	-1.8	$-3.11%	-0.91%	-3.52%	Chart
51	20220930	QRVO	Hourly	Intraday	$81.38	$79.43	-0.44%	-2.39%	-2.83%	-1.6	2.67%	-0.69%	-3.03%	Chart
52	20220930	ANSS	Hourly	Intraday	$227.53	$221.57	-0.04%	-2.62%	-2.66%	-1.7	$-1.39%	-0.68%	-2.35%	Chart
53	20220930	ASML	Hourly	Intraday	$418.49	$415.17	-2.1%	-0.78%	-2.88%	-1.9	4.59%	-0.93%	-3.35%	Chart
54	20220930	AYX	Hourly	Intraday	$57.24	$55.84	-0.07%	-2.44%	-2.51%	-1.7	$-3.51%	-0.84%	-2.29%	Chart
55	20220929	MCHI	Hourly	Intraday	$42.79	$42.91	-2.71%	0.27%	-2.44%	-1.7	3.38%	-0.71%	-3.34%	Chart
56	20220929	PAYX	Hourly	Intraday	$114.29	$113.41	-2.77%	-0.74%	-3.51%	-1.6	$-1.65%	-0.73%	-2.61%	Chart
57	20220929	QQQ	Hourly	Intraday	$273.47	$271.92	-2.33%	-0.55%	-2.88%	-1.6	2.89%	-0.78%	-2.64%	Chart
58	20220929	AVB	Hourly	Intraday	$182.42	$181.5	-2.14%	-0.49%	-2.63%	-1.5	$-2.25%	-0.75%	-2.85%	Chart
59	20220929	DFS	Hourly	Intraday	$91.6	$91.42	-2.12%	-0.19%	-2.31%	-1.7	4.23%	-0.76%	-2.63%	Chart
60	20220929	FXI	Hourly	Intraday	$25.98	$25.95	-3.13%	-0.11%	-3.24%	-1.8	4.18%	-0.75%	-3.33%	Chart
61	20220929	ICE	Hourly	Intraday	$91.98	$90.75	-1.15%	-1.32%	-2.47%	-1.5	2.78%	-0.71%	-2.75%	Chart
62	20220929	IVW	Hourly	Intraday	$59.17	$58.83	-2%	-0.57%	-2.57%	-1.6	3.02%	-0.65%	-2.6%	Chart
63	20220929	IWF	Hourly	Intraday	$215.52	$214.03	-1.66%	-0.68%	-2.34%	-1.6	3.11%	-0.6%	-2.56%	Chart
64	20220929	JCI	Hourly	Intraday	$50.26	$49.47	-1.99%	-1.54%	-3.53%	-1.5	6.07%	-0.69%	-2.41%	Chart
65	20220929	NKE	Hourly	Intraday	$96.84	$95.33	-1.88%	-1.53%	-3.41%	-1.6	$-5.35%	-0.66%	-2.95%	Chart
66	20220929	PEJ	Hourly	Intraday	$34.65	$34.71	-2.7%	0.17%	-2.53%	-1.6	4.22%	-0.82%	-3.23%	Chart
67	20220929	SBAC	Hourly	Intraday	$285.08	$282.3	-2.08%	-0.96%	-3.04%	-1.7	$-4.99%	-0.88%	-3.39%	Chart
68	20220929	SWK	Hourly	Intraday	$77.3	$77.21	-2.88%	-0.11%	-2.99%	-1.7	4.86%	-0.9%	-3.52%	Chart
69	20220929	TEL	Hourly	Intraday	$112.89	$112.54	-2.02%	-0.31%	-2.33%	-1.6	4.94%	-0.7%	-2.87%	Chart
70	20220929	VUG	Hourly	Intraday	$218.57	$217.59	-2.11%	-0.44%	-2.55%	-1.6	3.22%	-0.62%	-2.73%	Chart
71	20220929	XLK	Hourly	Intraday	$121.67	$121.1	-2.16%	-0.45%	-2.61%	-1.6	4.19%	-0.69%	-3.04%	Chart
72	20220927	ROP	Hourly	Intraday	$378.63	$366.9	0.41%	-3.11%	-2.7%	-1.7	3.56%	-0.62%	-2.63%	Chart
73	20220923	ADI	Hourly	Intraday	$142.43	$142.37	-2.42%	-0.04%	-2.46%	-2.2	$-2.06%	-0.9%	-2.82%	Chart
74	20220923	DDOG	Hourly	Intraday	$88.33	$87.05	-1.26%	-1.43%	-2.69%	-1.8	2.31%	-0.91%	-3.41%	Chart
75	20220923	PAYX	Hourly	Intraday	$116.43	$114.94	-1.02%	-1.27%	-2.29%	-2.1	$-2.35%	-0.88%	-3.32%	Chart
76	20220923	QCOM	Hourly	Intraday	$119.78	$121.16	-4.23%	1.1%	-3.13%	-1.6	$-6.76%	-0.62%	-3.47%	Chart
77	20220923	EL	Hourly	Intraday	$231.22	$229.02	-1.58%	-0.93%	-2.51%	-2.1	$-5.73%	-0.87%	-3.19%	Chart
78	20220923	PRU	Hourly	Intraday	$89.23	$88.68	-1.92%	-0.61%	-2.53%	-2.2	$-3.27%	-0.69%	-2.25%	Chart
79	20220923	SYY	Hourly	Intraday	$76.25	$74.92	-1.46%	-1.72%	-3.18%	-2.4	$-5.62%	-0.84%	-2.37%	Chart
80	20220923	UNP	Hourly	Intraday	$206.03	$203.97	-1.51%	-0.98%	-2.49%	-2.1	$-4.49%	-0.76%	-3.02%	Chart
81	20220921	CTSH	Hourly	Intraday	$62.52	$60.18	0.95%	-3.77%	-2.82%	-2	$-1.23%	-0.58%	-2.26%	Chart
82	20220921	CNC	Hourly	Intraday	$83.11	$80.91	-0.36%	-2.64%	-3%	-2	$-3.37%	-0.72%	-3.3%	Chart
83	20220921	GSK	Hourly	Intraday	$30.21	$29.77	-0.92%	-1.44%	-2.36%	-1.9	$-1.04%	-0.91%	-2.73%	Chart
84	20220921	LH	Hourly	Intraday	$221.27	$213.4	0.49%	-3.58%	-3.09%	-2.2	$-0.65%	-0.86%	-2.71%	Chart
85	20220921	SPG	Hourly	Intraday	$99.59	$95.65	1.29%	-4.01%	-2.72%	-2.1	$-3.26%	-0.87%	-2.68%	Chart
86	20220920	SBAC	Hourly	Intraday	$306.03	$303.88	-1.72%	-0.69%	-2.41%	-2	$-6.49%	-0.87%	-2.62%	Chart
87	20220920	PH	Hourly	Intraday	$259.02	$258.96	-2.32%	-0.02%	-2.34%	-1.5	$-7.98%	-0.85%	-2.84%	Chart
88	20220920	SPOT	Hourly	Intraday	$97.86	$97.26	-1.85%	-0.6%	-2.45%	-2	$-7.98%	-0.92%	-3.03%	Chart
89	20220920	XRT	Hourly	Intraday	$61.82	$61.29	-1.76%	-0.85%	-2.61%	-1.6	$-5.2%	-0.62%	-3.01%	Chart
90	20220915	O	Hourly	Intraday	$65.33	$63.43	-0.12%	-2.91%	-3.03%	-2.1	$-1.47%	-0.87%	-2.92%	Chart
91	20220914	FIS	Hourly	Intraday	$88.81	$87.06	-0.54%	-1.96%	-2.5%	-1.5	$-7.59%	-0.85%	-2.97%	Chart
92	20220913	SGEN	Hourly	Intraday	$148.25	$144.51	-1.21%	-2.49%	-3.7%	-1.7	$-1.72%	-0.61%	-3.32%	Chart
93	20220902	ZBRA	Hourly	Intraday	$312.97	$297.88	1.27%	-4.88%	-3.61%	-1.7	4.66%	-0.67%	-2.4%	Chart
94	20220902	CHTR	Hourly	Intraday	$415.85	$407.03	-0.87%	-2.1%	-2.97%	-1.5	$-0.33%	-0.89%	-2.13%	Chart
95	20220829	MYGN	Hourly	Intraday	$23.42	$22.79	-0.3%	-2.7%	-3%	-1.9	$-6.36%	-0.79%	-2.26%	Chart
96	20220729	MCHI	Hourly	Intraday	$49.4	$49.71	-3.7%	0.61%	-3.09%	-1.7	$-0.26%	-0.62%	-2.14%	Chart
97	20220728	FAZ	Hourly	Intraday	$24.66	$24.01	0.12%	-2.64%	-2.52%	-1.6	$-2%	-0.68%	-2.84%	Chart
98	20220728	SDOW	Hourly	Intraday	$32.17	$31.11	0.31%	-3.3%	-2.99%	-1.9	$-1.96%	-0.92%	-2.59%	Chart
99	20220713	PM	Hourly	Intraday	$93.13	$90.65	-0.71%	-2.65%	-3.36%	-2.1	$-0.9%	-0.92%	-2.35%	Chart
100	20220711	PCAR	Hourly	Intraday	$79.66	$79.26	-1.79%	-0.49%	-2.28%	-2.4	1.36%	-0.87%	-2.16%	Chart
Total return: -284.44%
Avg positive open return: 0.54(14%)   Avg negative open return: -1.68(86%)
Avg positive intraday return: 0.66(8%)   Avg negative intraday return: -1.66(92%)
Avg positive next week return: 4.47(43%)   Avg negative next week return: -3.36(57%)