|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $83.7300 One month high (close): $95.8900
SWK Daily Change: -2.2% Daily StdDev 2.53% SWK EMA_5_Trend: -0.25% 10Minute StdDev: $0.7813
Latest Price : $83.73(-2.2%) | Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 88.12 | 86.41 | 85.05(-0.14) | 84.88(-0.25) | 84.21(-0.23) | 83.78 | -1.2 | | -9 | 21(0.8) | -50 | [-6] | [-17] | [-6] | -93 | -60 | DT | -0.6 | HoldShort? | | (-5) | -9 | -3 | -10 | -20 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.88(hourly_sma_10 1.31%) 85.05(hourly_sma_20 1.52%) 86.41(daily_ema_10 3.14%) 88.12(daily_ema_20 5.18%)
|
| | | 2 | Mar/1 | 14 | 88.12 | 86.41 | 85.17(-0.07) | 85.09(-0.21) | 84.4(-0.34) | 83.85 | -1.2 | | -9 | 21(1.8) | -50 | [-3] | [-20] | [-12] | -91 | -167 | DT | -0.8 | OpenShort | | (-5) | -13 | -17 | -11 | -20 | -1.8,4 | 44 | | 3 | Mar/1 | 13 | 88.12 | 86.41 | 85.23(-0.02) | 85.27(-0.12) | 84.69(-0.36) | 84.25 | -1.1 | | -9 | 19(0.8) | -50 | [-1] | [-19] | [-13] | -82 | -189 | DT | -0.7 | HoldShort | | (-1) | -14 | -17 | -17 | -20 | -1.5,6 | 44 | | 4 | Mar/1 | 12 | 88.12 | 86.41 | 85.25(-0.01) | 85.37(-0.05) | 85(-0.32) | 84.66 | -1 | | -9 | 18(0.2) | -50 | [-0] | [-16] | [-7] | -63 | -149 | DT | -0.5 | OpenShort | | (-0) | -13 | 6 | -29 | -20 | -0.9,10 | 44 | | 5 | Mar/1 | 11 | 88.12 | 86.41 | 85.26(-0.05) | 85.41(0.01) | 85.27(-0.33) | 84.52 | -1 | | -9 | 18(0.7) | -50 | [-2] | [-15] | [-14] | -59 | -127 | DT | -1.2 | OpenShort | | (-1) | -13 | -6 | -39 | -20 | -1.2,21 | 44 | | | | |
| 6 | Mar/1 | 10 | 88.12 | 86.41 | 85.26(0) | 85.4(0.04) | 85.55(-0.24) | 84.67 | -1 | | -9 | 17(0.1) | -50 | [0] | [-11] | [-19] | -31 | -138 | DR | -1.5 | OpenShort | | (-2) | -10 | -26 | -32 | -20 | -1.1,47 | 44 | | 7 | Mar/1 | 9 | 88.12 | 86.41 | 85.3(0.06) | 85.37(0.08) | 85.76(-0.12) | 85.3 | -0.8 | | -9 | 17(-1.7) | -50 | [2] | [-5] | [-11] | 23 | -102 | DR | -0.8 | OpenShort? | | (1) | -5 | -23 | -9 | -20 | 0,73 | 44 | | 8 | Feb/28 | 15 | 88.42 | 86.96 | 85.25(0.11) | 85.3(0.12) | 85.86(0.13) | 85.85 | -0.8 | | -5 | 19(-1.8) | 0 | [4] | [7] | [-1] | 57 | -15 | CR | -0 | HoldShort? | | (4) | 5 | -9 | 5 | 17 | 0.9,84 | 42 | | 9 | Feb/28 | 14 | 88.42 | 86.96 | 85.16(-0.02) | 85.2(0.01) | 85.75(0.26) | 86.06 | -0.7 | | -5 | 20(-1.2) | -20 | [-1] | [9] | [10] | 66 | 206 | UR | 0.5 | SmallShort | | (4) | 11 | 7 | 13 | 20 | 1.3,83 | 42 | | 10 | Feb/28 | 13 | 88.42 | 86.96 | 85.18(0.02) | 85.19(-0.04) | 85.53(0.33) | 85.9 | -0.8 | | -5 | 22(0.4) | -10 | [1] | [12] | [10] | 51 | 151 | RG | 0.5 | Wait | | (-1) | 13 | 4 | 18 | 20 | 1,76 | 42 | | | | |
| 11 | Feb/28 | 12 | 88.42 | 86.96 | 85.16(0.05) | 85.22(-0.05) | 85.25(0.29) | 85.8 | -0.8 | | -5 | 21(0.4) | -5 | [2] | [10] | [10] | 41 | 105 | RG | 0.8 | SmallShort | | (0) | 12 | 5 | 23 | 20 | 0.9,68 | 42 | | 12 | Feb/28 | 11 | 88.42 | 86.96 | 85.12(0.05) | 85.26(0.09) | 85(0.29) | 85.68 | -0.8 | | -5 | 21(0.3) | 15 | [2] | [13] | [11] | 27 | 95 | UT | 1 | OpenLong | | (2) | 12 | 15 | 26 | 17 | 0.8,57 | 42 | | 13 | Feb/28 | 10 | 88.42 | 86.96 | 85.08(0.02) | 85.18(0.08) | 84.75(0.15) | 85.32 | -0.9 | | -5 | 21(0.1) | -0 | [1] | [7] | [7] | -3 | 50 | RG | 0.8 | SmallShort | | (1) | 6 | 13 | 17 | -7 | 0.4,37 | 42 | | 14 | Feb/28 | 9 | 88.42 | 86.96 | 85.06(-0.01) | 85.11(-0.01) | 84.62(-0.27) | 85 | -1 | | -5 | 20(0) | -30 | [-0] | [-12] | [7] | -27 | -75 | DP | 0.6 | OpenShort? | | (0) | -11 | 21 | 2 | -6 | -0.1,26 | 42 | | 15 | Feb/27 | 15 | 88.41 | 87.32 | 85.07(-0.06) | 85.12(-0.11) | 84.85(-0.4) | 84.5 | -1.2 | | -4 | 20(0.6) | -50 | [-2] | [-20] | [-5] | -52 | -115 | DT | -0.5 | OpenShort? | | (-1) | -16 | 1 | -18 | -20 | -0.8,18 | 37 | | | | |
| 16 | Feb/27 | 14 | 88.41 | 87.32 | 85.12(-0.01) | 85.21(-0.02) | 85.19(-0.4) | 84.47 | -1.2 | | -4 | 20(0.2) | -45 | [-0] | [-17] | [-11] | -54 | -182 | DT | -1.1 | OpenShort | | (-3) | -16 | 0 | -40 | -20 | -1,21 | 37 | | 17 | Feb/27 | 13 | 88.41 | 87.32 | 85.13(-0.01) | 85.23(0.05) | 85.53(-0.11) | 84.46 | -1.2 | | -4 | 20(0.2) | -40 | [-0] | [-4] | [-16] | -34 | -100 | DT | -1.6 | OpenShort | | (0) | -4 | -15 | -32 | -20 | -1,41 | 37 | | 18 | Feb/27 | 12 | 88.41 | 87.32 | 85.14(-0.01) | 85.19(0.08) | 85.62(0.02) | 84.82 | -1.1 | | -4 | 19(-0.1) | -50 | [-0] | [2] | [-22] | 3 | -23 | RG | -1.2 | SmallLong | | (0) | 1 | -48 | -14 | -20 | -0.5,65 | 37 | | 19 | Feb/27 | 11 | 88.41 | 87.32 | 85.15(0.06) | 85.12(-0.07) | 85.6(0.22) | 85.99 | -0.7 | | -4 | 20(0.7) | -0 | [2] | [7] | [9] | 65 | 94 | RG | 0.6 | Wait | | (2) | 9 | -10 | 29 | 20 | 1.3,82 | 37 | | 20 | Feb/27 | 10 | 88.41 | 87.32 | 85.1(0.06) | 85.18(0.09) | 85.41(0.21) | 86.22 | -0.6 | | -4 | 19(1.7) | 10 | [2] | [10] | [11] | 63 | 122 | RG | 1.3 | SmallShort | | (3) | 8 | 4 | 28 | 20 | 1.8,68 | 37 | | | | |
| 21 | Feb/27 | 9 | 88.41 | 87.32 | 85.05(0.09) | 85.1(0.13) | 85.23(0.35) | 86.13 | -0.7 | | -4 | 17(1.8) | 35 | [4] | [17] | [25] | 46 | 124 | UT | 1.6 | OpenLong? | | (2) | 14 | 52 | 19 | 20 | 1.9,48 | 37 | | 22 | Feb/24 | 15 | 88.52 | 87.49 | 84.97(0.02) | 84.99(0.01) | 84.93(0.2) | 84.87 | -1.1 | | -4 | 15(-0.8) | -10 | [1] | [8] | [0] | -22 | 24 | RG | -0.1 | Wait? | | (0) | 8 | 5 | -6 | -6 | -0.2,33 | 35 | | 23 | Feb/24 | 14 | 88.52 | 87.49 | 84.95(0.04) | 84.98(-0.05) | 84.76(0.15) | 84.76 | -1.1 | | -4 | 16(-0.9) | -10 | [2] | [5] | [-2] | -21 | -23 | CR | 0 | HoldShort | | (1) | 6 | -9 | 9 | -11 | -0.4,39 | 35 | | 24 | Feb/24 | 13 | 88.52 | 87.49 | 84.92(0.04) | 85.02(-0.01) | 84.63(-0.38) | 84.98 | -1.1 | | -4 | 17(-0.4) | -25 | [2] | [-15] | [-3] | -10 | -142 | DR | 0.6 | OpenShort | | (2) | -15 | -15 | 14 | -1 | 0.1,38 | 35 | | 25 | Feb/24 | 12 | 88.52 | 87.49 | 84.89(0.05) | 85.03(0.01) | 84.63(0) | 85.34 | -1 | | -4 | 17(0.2) | 10 | [2] | [0] | [12] | -4 | -6 | RG | 0.7 | Wait | | (3) | 0 | 27 | 7 | 20 | 0.8,26 | 35 | | | | |
| 26 | Feb/24 | 11 | 88.52 | 87.49 | 84.85(-0.02) | 85.03(0) | 84.95(-0.11) | 84.69 | -1.2 | | -4 | 17(0) | -30 | [-1] | [-5] | [-3] | -49 | -28 | DT | -0.5 | OpenShort | | (-0) | -4 | 26 | -55 | -20 | -0.3,9 | 35 | | 27 | Feb/24 | 10 | 88.52 | 87.49 | 84.87(-0.08) | 85.02(-0.09) | 85.04(-0.25) | 84.08 | -1.3 | | -4 | 17(1.4) | -50 | [-3] | [-13] | [-10] | -51 | -70 | DT | -1.7 | OpenShort | | (-2) | -10 | 1 | -34 | -20 | -1.4,34 | 35 | | 28 | Feb/24 | 9 | 88.52 | 87.49 | 84.94(-0.06) | 85.1(-0.08) | 85.25(-0.19) | 84.06 | -1.4 | | -4 | 16(0.4) | -50 | [-2] | [-10] | [-41] | -26 | -86 | DT | -2.3 | OpenShort? | | (-3) | -8 | -102 | -13 | -20 | -1.7,67 | 35 | | 29 | Feb/23 | 15 | 88.55 | 87.55 | 84.94(0) | 85.17(0.18) | 85.41(0.36) | 86.55 | -0.6 | | -3 | 15(0.4) | 20 | [0] | [18] | [27] | 117 | 281 | UR | 2.2 | SmallShort? | | (3) | 14 | 43 | 37 | 20 | 3.1,89 | 35 | | 30 | Feb/23 | 14 | 88.55 | 87.55 | 84.99(-0.22) | 85.02(0.04) | 85.1(0.01) | 85.52 | -0.9 | | -3 | 15(-17.4) | -45 | [-9] | [-1] | [12] | 52 | 308 | DP | 0.8 | OpenShort | | (-2) | 0 | 21 | 15 | 20 | 1.1,74 | 35 | | | | |
| 31 | Feb/23 | 13 | 88.55 | 87.55 | 85.18(-0.26) | 84.99(0.04) | 85.09(0.11) | 85.03 | -1.1 | | -3 | 32(-10.7) | -50 | [-10] | [2] | [3] | 12 | 301 | UR | -0.1 | SmallShort | | (-10) | 4 | 7 | 9 | -4 | -0.1,64 | 35 | | 32 | Feb/23 | 12 | 88.55 | 87.55 | 85.4(-0.27) | 84.96(0.05) | 85(0.04) | 84.87 | -1.1 | | -3 | 43(-6.9) | -50 | [-11] | [-0] | [-3] | 5 | 253 | DT | -0.1 | OpenShort | | (-10) | 2 | -8 | 8 | -20 | -0.4,65 | 35 | | 33 | Feb/23 | 11 | 88.55 | 87.55 | 85.63(-0.24) | 84.92(0.12) | 84.97(0.04) | 85.06 | -1.1 | | -3 | 50(-5.1) | -50 | [-10] | [1] | [3] | 8 | 209 | UR | 0.1 | SmallShort | | (-10) | 2 | 0 | 21 | -8 | -0.3,65 | 35 | | 34 | Feb/23 | 10 | 88.55 | 87.55 | 85.84(-0.22) | 84.82(0.07) | 84.94(-0.02) | 85.05 | -1.1 | | -3 | 55(-3) | -50 | [-9] | [-2] | [-3] | -15 | 150 | DT | 0.1 | OpenShort | | (-9) | -1 | -17 | 15 | 1 | -0.4,45 | 35 | | 35 | Feb/23 | 9 | 88.55 | 87.55 | 86.03(-0.14) | 84.76(0.09) | 84.96(0.09) | 85.47 | -0.9 | | -3 | 58(-1.3) | -15 | [-6] | [4] | [17] | -19 | 111 | UR | 0.3 | SmallShort? | | (-7) | 4 | 37 | 11 | 20 | -0.3,39 | 35 | | | | |
| 36 | Feb/22 | 15 | 88.52 | 87.65 | 86.15(-0.24) | 84.68(-0.05) | 84.88(-0.05) | 84.6 | -1.2 | | -5 | 59(-0.4) | -50 | [-10] | [-7] | [0] | -55 | 74 | DT | -0.1 | OpenShort? | | (-7) | -2 | 0 | -0 | 2 | -0.8,15 | 42 | | 37 | Feb/22 | 14 | 88.52 | 87.65 | 86.36(-0.33) | 84.72(-0.06) | 84.92(0.04) | 84.59 | -1.2 | | -5 | 60(-4.5) | -50 | [-13] | [-5] | [-6] | -59 | 181 | DT | -0.2 | OpenShort | | (-9) | 2 | -17 | -1 | 0 | -0.9,14 | 42 | | 38 | Feb/22 | 13 | 88.52 | 87.65 | 86.65(-0.35) | 84.77(-0.05) | 84.89(0.22) | 85 | -1 | | -5 | 64(-4.5) | -50 | [-14] | [2] | [3] | -52 | 264 | UR | 0.1 | SmallShort | | (-12) | 9 | -1 | 7 | 20 | -0.8,18 | 42 | | 39 | Feb/22 | 12 | 88.52 | 87.65 | 86.95(-0.31) | 84.81(-0.18) | 84.7(0.17) | 85.03 | -1 | | -5 | 69(-2.4) | -50 | [-12] | [-2] | [4] | -54 | 178 | DP | 0.1 | OpenShort | | (-13) | 7 | -7 | 10 | 20 | -0.8,16 | 42 | | 40 | Feb/22 | 11 | 88.52 | 87.65 | 87.22(-0.3) | 84.96(-0.48) | 84.56(0.12) | 85.21 | -1 | | -5 | 71(-1.7) | -35 | [-12] | [-10] | [18] | -57 | 142 | DP | 0.3 | OpenShort | | (-11) | 5 | 19 | 12 | 20 | -0.8,13 | 42 | | | | |
| 41 | Feb/22 | 10 | 88.52 | 87.65 | 87.48(-0.31) | 85.37(-0.55) | 84.46(-0.05) | 84.75 | -1.1 | | -5 | 73(0.6) | -50 | [-12] | [-18] | [12] | -72 | 26 | DP | 0.1 | OpenShort | | (-12) | -2 | 14 | 8 | 20 | -1.1,6 | 42 | | 42 | Feb/22 | 9 | 88.52 | 87.65 | 87.75(-0.28) | 85.84(-0.58) | 84.5(-0.19) | 84.42 | -1.2 | | -5 | 72(3.1) | -50 | [-11] | [-24] | [6] | -83 | -118 | DP | -0 | OpenShort? | | (-12) | -8 | 13 | 5 | 7 | -1.4,2 | 42 | | 43 | Feb/21 | 15 | 88.69 | 88.22 | 88(-0.29) | 86.34(-0.59) | 84.66(-0.29) | 84.11 | -1.4 | | -6 | 69(2.7) | -50 | [-12] | [-29] | [-8] | -93 | -195 | DT | -0.2 | OpenShort? | | (-11) | -12 | -9 | 2 | -20 | -1.7,0 | 44 | | 44 | Feb/21 | 14 | 88.69 | 88.22 | 88.26(-0.43) | 86.85(-0.53) | 84.91(-0.53) | 84.32 | -1.3 | | -6 | 67(2.4) | -50 | [-17] | [-39] | [-13] | -95 | -114 | DT | -0.3 | OpenShort | | (-10) | -21 | -18 | 4 | -20 | -1.8,0 | 44 | | 45 | Feb/21 | 13 | 88.69 | 88.22 | 88.64(-0.39) | 87.31(-0.35) | 85.36(-1.05) | 84.76 | -1.2 | | -6 | 64(2.6) | -50 | [-16] | [-55] | [-12] | -98 | -296 | DT | -0.3 | OpenShort | | (-15) | -42 | -8 | 2 | -20 | -1.9,0 | 44 | | | | |
| 46 | Feb/21 | 12 | 88.69 | 88.22 | 88.99(-0.36) | 87.62(-0.43) | 86.27(-1.04) | 84.95 | -1.2 | | -6 | 62(5.2) | -50 | [-14] | [-56] | [-13] | -100 | -337 | DT | -0.7 | HoldShort | | (-14) | -41 | -8 | -3 | -20 | -2,0 | 44 | | 47 | Feb/21 | 11 | 88.69 | 88.22 | 89.31(-0.33) | 88(-0.61) | 87.18(-0.97) | 85.15 | -1.1 | | -6 | 56(7.1) | -50 | [-13] | [-57] | [-15] | -108 | -371 | DT | -1.1 | HoldShort | | (-13) | -39 | -10 | -27 | -20 | -2.3,0 | 44 | | 48 | Feb/21 | 10 | 88.69 | 88.22 | 89.61(-0.33) | 88.54(-0.65) | 88.03(-0.93) | 85.38 | -1 | | -6 | 49(10.5) | -50 | [-13] | [-56] | [-30] | -103 | -360 | DT | -1.7 | HoldShort | | (-12) | -37 | -46 | -34 | -20 | -2.6,12 | 44 | | 49 | Feb/21 | 9 | 88.69 | 88.22 | 89.91(-0.18) | 89.12(-0.41) | 88.86(-0.45) | 86.5 | -0.7 | | -6 | 39(6.6) | -50 | [-7] | [-31] | [-52] | -92 | -307 | DT | -1.9 | OpenShort? | | (-10) | -18 | -114 | -31 | -20 | -2.7,26 | 44 | | 50 | Feb/17 | 15 | 88.96 | 89.08 | 90.07(0.01) | 89.49(-0.12) | 89.26(0.31) | 89.37 | 0.1 | | 1 | 32(-2.3) | 25 | [0] | [9] | [-2] | -26 | -4 | CR | 0.1 | HoldShort? | | (-1) | 12 | -5 | -9 | 19 | -0.7,42 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|