|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 10, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $72.1800 One month high (close): $84.0300
SWK Daily Change: 2.28% Daily StdDev 2.79% SWK EMA_5_Trend: 1.97% 10Minute StdDev: $1.497
Latest Price : $84.03(2.28%) | Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($1.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 77.38 | 78.05 | 82.01(0.31) | 82.9(0.01) | 83.22(0.37) | 83.56 | 1.8 | | 7 | 39(-4.1) | 50 | [11] | [20] | [9] | 70 | -37 | UT | 0.2 | OpenLong? | | (11) | 13 | 13 | 4 | 20 | 1.1,92 | 73 | Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -0.74%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.9(hourly_sma_10 -0.79%) 82.01(hourly_sma_20 -1.85%) 78.05(daily_ema_10 -6.59%) 77.38(daily_ema_20 -7.4%)
Resistance Levels:
|
| | | 2 | Jan/10 | 14 | 77.38 | 78.05 | 81.76(0.31) | 82.89(0.01) | 82.91(0.25) | 83.24 | 1.7 | | 7 | 43(-3.8) | 50 | [11] | [16] | [3] | 63 | -79 | UT | 0.2 | OpenLong | | (11) | 9 | 0 | 4 | 20 | 1,88 | 73 | | 3 | Jan/10 | 13 | 77.38 | 78.05 | 81.51(0.28) | 82.88(0.14) | 82.7(0.18) | 83.23 | 1.7 | | 7 | 47(-2) | 50 | [10] | [15] | [3] | 62 | -34 | UT | 0.3 | OpenLong | | (11) | 7 | 4 | 8 | 1 | 1,87 | 73 | | 4 | Jan/10 | 12 | 77.38 | 78.05 | 81.28(0.3) | 82.76(0.22) | 82.55(0.06) | 83.14 | 1.6 | | 7 | 49(-1.5) | 50 | [11] | [13] | [2] | 57 | -70 | UT | 0.3 | OpenLong | | (10) | 2 | 8 | 3 | -18 | 1.1,79 | 73 | | 5 | Jan/10 | 11 | 77.38 | 78.05 | 81.04(0.3) | 82.58(0.23) | 82.5(-0.08) | 82.95 | 1.6 | | 7 | 50(-1.4) | 50 | [11] | [8] | [11] | 52 | -95 | UT | 0.3 | OpenLong | | (10) | -3 | 38 | -4 | -11 | 1.1,74 | 73 | | | | |
| 6 | Jan/10 | 10 | 77.38 | 78.05 | 80.8(0.25) | 82.39(0.12) | 82.57(-0.4) | 82.03 | 1.3 | | 7 | 52(-2.5) | 50 | [9] | [-6] | [-9] | 39 | -217 | DR | -0.3 | OpenShort | | (9) | -14 | -6 | -13 | -20 | 0.7,71 | 73 | | 7 | Jan/10 | 9 | 77.38 | 78.05 | 80.6(0.26) | 82.29(0.22) | 82.9(-0.19) | 82.17 | 1.4 | | 7 | 54(-1.1) | 50 | [9] | [3] | [-11] | 49 | -130 | CR | -0.4 | HoldShort? | | (9) | -7 | -11 | -15 | -20 | 0.8,79 | 73 | | 8 | Jan/9 | 15 | 77.09 | 77 | 80.39(0.32) | 82.11(0.27) | 83.06(0.08) | 82.44 | 1.7 | | 4 | 55(-7) | 45 | [12] | [14] | [-11] | 65 | -54 | CR | -0.3 | HoldShort? | | (10) | 3 | -20 | -13 | -20 | 1.1,87 | 63 | | 9 | Jan/9 | 14 | 77.09 | 77 | 80.13(0.28) | 81.89(0.38) | 82.99(0.39) | 82.92 | 1.8 | | 4 | 62(2.2) | 50 | [10] | [27] | [-6] | 79 | 158 | CR | -0 | OpenShort | | (13) | 14 | -15 | -10 | 5 | 1.4,94 | 63 | | 10 | Jan/9 | 13 | 77.09 | 77 | 79.91(0.31) | 81.58(0.57) | 82.67(0.55) | 83.29 | 1.9 | | 4 | 60(4.5) | 50 | [11] | [36] | [-1] | 93 | 239 | CR | 0.3 | OpenShort | | (11) | 20 | -11 | -4 | 20 | 1.8,98 | 63 | | | | |
| 11 | Jan/9 | 12 | 77.09 | 77 | 79.66(0.29) | 81.12(0.62) | 82.22(0.67) | 83.55 | 2 | | 4 | 56(7.6) | 50 | [11] | [41] | [13] | 105 | 359 | UT | 0.7 | HoldLong | | (12) | 24 | 19 | 2 | 20 | 2.2,100 | 63 | | 12 | Jan/9 | 11 | 77.09 | 77 | 79.43(0.24) | 80.62(0.61) | 81.67(0.67) | 83.1 | 1.9 | | 4 | 48(8) | 50 | [9] | [41] | [22] | 110 | 382 | UT | 0.9 | HoldLong | | (9) | 24 | 45 | 2 | 20 | 2.4,100 | 63 | | 13 | Jan/9 | 10 | 77.09 | 77 | 79.24(0.23) | 80.13(0.41) | 81.13(0.43) | 82.03 | 1.5 | | 4 | 40(4.6) | 50 | [8] | [28] | [16] | 105 | 222 | UT | 0.7 | HoldLong | | (6) | 16 | 31 | -1 | 20 | 2.2,100 | 63 | | 14 | Jan/9 | 9 | 77.09 | 77 | 79.06(0.23) | 79.8(0.36) | 80.78(0.37) | 81.31 | 1.3 | | 4 | 35(2.5) | 50 | [8] | [25] | [7] | 100 | 134 | UT | 0.5 | HoldLong? | | (7) | 13 | 9 | -1 | 20 | 2,100 | 63 | | 15 | Jan/6 | 15 | 76.86 | 76.09 | 78.88(0.2) | 79.51(0.38) | 80.48(0.56) | 81.1 | 1.4 | | 1 | 33(1.8) | 50 | [7] | [32] | [10] | 103 | 216 | UT | 0.6 | HoldLong? | | (8) | 20 | 11 | 5 | 20 | 2.1,100 | 55 | | | | |
| 16 | Jan/6 | 14 | 76.86 | 76.09 | 78.72(0.31) | 79.21(0.37) | 80.03(0.59) | 80.85 | 1.3 | | 1 | 31(-1.1) | 50 | [11] | [33] | [13] | 108 | 101 | UT | 0.9 | CloseLong | | (7) | 21 | 15 | 14 | 20 | 2.3,100 | 55 | | 17 | Jan/6 | 13 | 76.86 | 76.09 | 78.48(0.31) | 78.92(0.31) | 79.56(0.53) | 80.5 | 1.2 | | 1 | 32(-3) | 50 | [11] | [30] | [14] | 103 | 77 | UT | 1 | CloseLong | | (10) | 19 | 14 | 21 | 20 | 2.1,100 | 55 | | 18 | Jan/6 | 12 | 76.86 | 76.09 | 78.24(0.33) | 78.68(0.4) | 79.14(0.42) | 80.17 | 1.1 | | 1 | 35(-3.7) | 50 | [12] | [28] | [13] | 87 | 17 | UT | 1 | HoldLong | | (11) | 15 | 18 | 17 | 20 | 1.8,92 | 55 | | 19 | Jan/6 | 11 | 76.86 | 76.09 | 77.98(0.33) | 78.37(0.18) | 78.81(0.38) | 79.76 | 1 | | 1 | 39(-4.2) | 50 | [12] | [23] | [22] | 67 | -12 | UT | 0.8 | OpenLong | | (11) | 14 | 39 | 10 | 20 | 1.5,79 | 55 | | 20 | Jan/6 | 10 | 76.86 | 76.09 | 77.72(0.21) | 78.23(-0.01) | 78.51(0.03) | 78.87 | 0.7 | | 1 | 43(-4.1) | 50 | [7] | [6] | [8] | 41 | -57 | UT | 0.3 | OpenLong | | (10) | 1 | 15 | -2 | 20 | 0.9,68 | 55 | | | | |
| 21 | Jan/6 | 9 | 76.86 | 76.09 | 77.56(0.25) | 78.23(0) | 78.49(0.28) | 78.53 | 0.6 | | 1 | 47(-1.3) | 50 | [9] | [15] | [6] | 37 | -56 | UT | 0 | OpenLong? | | (9) | 10 | 8 | -3 | 20 | 0.7,69 | 55 | | 22 | Jan/5 | 15 | 76.65 | 75.27 | 77.37(0.14) | 78.24(-0.13) | 78.27(0.08) | 78.34 | 0.6 | | -3 | 48(-2.4) | 5 | [5] | [3] | [-0] | 37 | 5 | RG | 0 | Wait? | | (7) | 3 | -10 | -1 | 20 | 0.7,69 | 41 | | 23 | Jan/5 | 14 | 76.65 | 75.27 | 77.26(0.23) | 78.34(0.01) | 78.21(0.35) | 78.57 | 0.7 | | -3 | 51(-2.1) | 40 | [8] | [16] | [5] | 48 | 22 | UT | 0.2 | OpenLong | | (6) | 13 | 8 | 5 | 15 | 0.9,75 | 41 | | 24 | Jan/5 | 13 | 76.65 | 75.27 | 77.08(0.25) | 78.33(0.1) | 77.94(-0.01) | 78.38 | 0.6 | | -3 | 53(-2.1) | 30 | [9] | [5] | [1] | 45 | -92 | UT | 0.3 | OpenLong | | (9) | -0 | 8 | 1 | -18 | 0.9,72 | 41 | | 25 | Jan/5 | 12 | 76.65 | 75.27 | 76.89(0.22) | 78.25(0.03) | 77.95(-0.04) | 78.19 | 0.5 | | -3 | 55(-1.1) | 25 | [8] | [3] | [4] | 40 | -72 | UT | 0.2 | OpenLong | | (9) | -1 | 13 | 2 | -5 | 0.8,70 | 41 | | | | |
| 26 | Jan/5 | 11 | 76.65 | 75.27 | 76.72(0.18) | 78.23(0.24) | 77.98(-0.26) | 77.89 | 0.4 | | -3 | 56(-0.1) | -10 | [6] | [-2] | [-10] | 32 | -103 | DR | -0.1 | OpenShort | | (7) | -9 | -7 | -11 | -20 | 0.7,64 | 41 | | 27 | Jan/5 | 10 | 76.65 | 75.27 | 76.58(0.17) | 78.04(0.35) | 78.18(-0.31) | 78.04 | 0.5 | | -3 | 56(0.7) | 15 | [6] | [-2] | [5] | 41 | -69 | RG | -0.1 | Wait | | (7) | -11 | 37 | -11 | -20 | 0.9,68 | 41 | | 28 | Jan/5 | 9 | 76.65 | 75.27 | 76.45(0.1) | 77.77(0.24) | 78.42(-0.37) | 77.21 | 0.2 | | -3 | 56(-0.5) | -50 | [4] | [-6] | [-30] | 33 | -101 | DR | -0.8 | OpenShort? | | (4) | -13 | -54 | -20 | -20 | 0.5,70 | 41 | | 29 | Jan/4 | 15 | 76.58 | 74.83 | 76.37(0.22) | 77.58(0.48) | 78.71(0.2) | 78.43 | 0.7 | | -4 | 56(0.9) | 10 | [8] | [19] | [-3] | 66 | 93 | CR | -0.2 | HoldShort? | | (7) | 7 | 4 | -13 | -20 | 1.3,83 | 37 | | 30 | Jan/4 | 14 | 76.58 | 74.83 | 76.2(0.38) | 77.21(0.43) | 78.55(0.08) | 78.34 | 0.6 | | -4 | 55(-4.2) | 5 | [14] | [15] | [-10] | 75 | -93 | CR | -0.1 | HoldShort | | (8) | 3 | -28 | -8 | 7 | 1.4,90 | 37 | | | | |
| 31 | Jan/4 | 13 | 76.58 | 74.83 | 75.91(0.42) | 76.88(0.48) | 78.49(0.74) | 78.99 | 0.8 | | -4 | 59(0.6) | 45 | [15] | [40] | [1] | 92 | 168 | UT | 0.3 | HoldLong | | (16) | 26 | -18 | -1 | 20 | 1.8,97 | 37 | | 32 | Jan/4 | 12 | 76.58 | 74.83 | 75.59(0.43) | 76.51(0.46) | 77.91(1.08) | 79.4 | 1 | | -4 | 59(6.8) | 50 | [15] | [52] | [27] | 104 | 334 | UT | 0.9 | HoldLong | | (16) | 38 | 44 | -3 | 20 | 2.3,96 | 37 | | 33 | Jan/4 | 11 | 76.58 | 74.83 | 75.27(0.31) | 76.16(0.45) | 77.08(0.84) | 78.4 | 0.6 | | -4 | 52(4.6) | 50 | [11] | [42] | [22] | 99 | 318 | UT | 0.9 | OpenLong | | (13) | 30 | 35 | 11 | 20 | 2.1,96 | 37 | | 34 | Jan/4 | 10 | 76.58 | 74.83 | 75.04(0.21) | 75.82(0.37) | 76.44(0.72) | 77.61 | 0.4 | | -4 | 47(3.9) | 30 | [8] | [36] | [3] | 94 | 308 | UT | 0.9 | OpenLong | | (9) | 26 | -18 | 16 | 20 | 1.9,96 | 37 | | 35 | Jan/4 | 9 | 76.58 | 74.83 | 74.88(0.23) | 75.54(0.44) | 75.89(0.82) | 78.02 | 0.5 | | -4 | 43(8.8) | 45 | [8] | [41] | [45] | 113 | 394 | UT | 1.7 | HoldLong? | | (9) | 29 | 88 | 28 | 20 | 2.5,100 | 37 | | | | |
| 36 | Jan/3 | 15 | 76.56 | 74.4 | 74.71(0.12) | 75.21(0.12) | 75.27(0.23) | 76.07 | -0.2 | | -9 | 35(1.6) | 0 | [4] | [11] | [14] | 66 | 113 | RG | 0.8 | SmallShort? | | (3) | 8 | 24 | 14 | 20 | 1.4,81 | 40 | | 37 | Jan/3 | 14 | 76.56 | 74.4 | 74.62(0.09) | 75.21(0) | 75.1(-0.2) | 75.53 | -0.4 | | -9 | 33(0.4) | -25 | [3] | [-7] | [11] | 45 | -23 | RG | 0.5 | Wait | | (3) | -7 | 23 | -0 | 20 | 1,70 | 40 | | 38 | Jan/3 | 13 | 76.56 | 74.4 | 74.55(0.05) | 75.12(-0.04) | 75.25(0.07) | 75.03 | -0.5 | | -9 | 33(0.1) | -25 | [2] | [2] | [4] | 29 | 28 | RG | -0.2 | Wait | | (2) | 2 | 16 | -12 | 3 | 0.5,66 | 40 | | 39 | Jan/3 | 12 | 76.56 | 74.4 | 74.51(0.01) | 75.15(-0.05) | 75.25(0) | 74.68 | -0.7 | | -9 | 33(0) | -50 | [0] | [-1] | [-12] | 23 | 11 | DR | -0.6 | OpenShort | | (1) | 0 | -15 | -25 | -20 | 0.2,68 | 40 | | 40 | Jan/3 | 11 | 76.56 | 74.4 | 74.5(0.05) | 75.19(0.36) | 75.2(0.11) | 75.02 | -0.5 | | -9 | 33(0.5) | -50 | [2] | [10] | [-11] | 46 | 47 | CR | -0.2 | HoldShort | | (1) | 4 | -13 | 1 | -20 | 0.6,81 | 40 | | | | |
| 41 | Jan/3 | 10 | 76.56 | 74.4 | 74.46(0.04) | 74.92(0.28) | 75.12(-0.12) | 75.31 | -0.4 | | -9 | 32(-1.2) | -50 | [1] | [1] | [-15] | 65 | 37 | CR | 0.2 | HoldShort | | (2) | -4 | -40 | 9 | -20 | 0.9,92 | 40 | | 42 | Jan/3 | 9 | 76.56 | 74.4 | 74.43(0.2) | 74.71(0.46) | 75.21(0.28) | 76.19 | -0.1 | | -9 | 33(4.7) | 15 | [7] | [19] | [27] | 97 | 106 | UT | 1 | OpenLong? | | (6) | 10 | 62 | 13 | 20 | 1.9,99 | 40 | | 43 | Dec/30 | 15 | 76.82 | 74.37 | 74.28(0.08) | 74.37(0.16) | 75(-0.13) | 74.85 | -0.7 | | -11 | 29(1.5) | -45 | [3] | [-2] | [4] | 43 | -33 | RG | -0.2 | Wait? | | (3) | -5 | 13 | -12 | 16 | 0.7,75 | 40 | | 44 | Dec/30 | 14 | 76.82 | 74.37 | 74.22(0.07) | 74.25(0.03) | 75.1(-0.12) | 74.57 | -0.8 | | -11 | 27(-0.1) | -50 | [2] | [-4] | [-6] | 39 | -49 | DR | -0.7 | OpenShort | | (2) | -4 | -13 | -20 | 17 | 0.4,79 | 40 | | 45 | Dec/30 | 13 | 76.82 | 74.37 | 74.17(0.12) | 74.23(0.01) | 75.19(0.63) | 74.85 | -0.7 | | -11 | 27(-0.8) | -25 | [4] | [21] | [-3] | 59 | 128 | CR | -0.4 | HoldShort | | (3) | 22 | -16 | -12 | 20 | 0.8,89 | 40 | | | | |
| 46 | Dec/30 | 12 | 76.82 | 74.37 | 74.08(0.16) | 74.22(0.12) | 74.72(0.69) | 75.2 | -0.5 | | -11 | 28(0.1) | -10 | [6] | [26] | [1] | 80 | 162 | RG | 0.6 | Wait | | (6) | 24 | -14 | -2 | 20 | 1.3,97 | 40 | | 47 | Dec/30 | 11 | 76.82 | 74.37 | 73.96(0.26) | 74.13(0.2) | 74.21(0.65) | 75.51 | -0.4 | | -11 | 28(-1.6) | 20 | [9] | [27] | [19] | 98 | 114 | UT | 1.6 | HoldLong | | (7) | 22 | 8 | 56 | 20 | 1.9,100 | 40 | | 48 | Dec/30 | 10 | 76.82 | 74.37 | 73.77(0.27) | 73.98(0.16) | 73.73(0.44) | 75.33 | -0.5 | | -11 | 29(-2.6) | 20 | [9] | [19] | [17] | 94 | 53 | UT | 1.8 | HoldLong | | (9) | 15 | 13 | 31 | 20 | 1.8,99 | 40 | | 49 | Dec/30 | 9 | 76.82 | 74.37 | 73.57(0.18) | 73.86(0.07) | 73.41(0.18) | 75.05 | -0.6 | | -11 | 32(1.2) | 20 | [6] | [8] | [53] | 86 | 63 | UT | 1.7 | OpenLong? | | (9) | 6 | 122 | 29 | 20 | 1.5,98 | 40 | | 50 | Dec/28 | 15 | 77.44 | 75.08 | 73.44(0.01) | 73.81(-0.27) | 73.28(-0.58) | 72.48 | -1.5 | | -13 | 31(2.5) | -50 | [0] | [-28] | [-13] | -69 | -284 | DR | -0.9 | OpenShort? | | (0) | -20 | -11 | -23 | -20 | -1,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|