Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 9 2022



SWK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221209 SWKHourly  Intraday  $78.34  $79.23  0.09%  1.14%  1.23%  -0.8  $-3.69%  -0.69%0.27%Chart
  2 20220725 BIIBHourly  Intraday  $205.96  $207.57  0.1%  0.78%  0.88%  -0.9  0.84%  -0.63%0.3%Chart
  3 20220615 NOCHourly  Intraday  $461.3  $458.45  1.51%  -0.63%  0.88%  -0.6  $-0.48%  -0.6%0.26%Chart
  4 20220111 ADPHourly  Intraday  $230.99  $235.05  -0.86%  1.74%  0.88%  -0.6  $-4.36%  -0.85%0.3%Chart
  5 20220106 ROPHourly  Intraday  $465.22  $471.5  -0.28%  1.35%  1.07%  -0.7  $-3.34%  -0.74%0.21%Chart
 
  6 20210922 ACNHourly  Intraday  $334.11  $334.66  0.89%  0.17%  1.06%  -0.9  $-4.4%  -0.58%0.3%Chart
  7 20210329 XLCHourly  Intraday  $72.54  $73.03  0.35%  0.67%  1.02%  -0.7  4.53%  -0.78%0.29%Chart
  8 20210302 SLVHourly  Intraday  $24.54  $24.8  -0.24%  1.05%  0.81%  -0.8  $-3.02%  -0.71%0.3%Chart
  9 20210119 TTWOHourly  Intraday  $197.58  $198.55  0.74%  0.5%  1.24%  -1  0.69%  -0.79%0.24%Chart
  10 20200925 NVSHourly  Intraday  $86.28  $87.11  -0.02%  0.96%  0.94%  -0.8  0.47%  -0.86%0.27%Chart
 
  11 20200729 MSFTHourly  Intraday  $202.85  $204.16  0.34%  0.65%  0.99%  -0.8  4.32%  -0.73%0.29%Chart
  12 20200629 ADPHourly  Intraday  $144.8  $146.32  0.09%  1.05%  1.14%  -0.8  0.44%  -0.56%0.26%Chart
  13 20200623 ZBHHourly  Intraday  $127.47  $125.96  2.3%  -1.21%  1.09%  -0.7  $-5.24%  -0.8%0.23%Chart
  14 20200615 INTUHourly  Intraday  $277.71  $283.45  -1.13%  2.05%  0.92%  -0.8  3.79%  -0.68%0.26%Chart
  15 20200109 MRKHourly  Intraday  $88.95  $89.38  0.4%  0.48%  0.88%  -0.9  2.01%  -0.6%0.28%Chart
 
  16 20190813 BIIBHourly  Intraday  $0  $233.14  -100%  100.97%  0.97%  -0.9  $-0.81%  -0.59%0.24%Chart
  17 20181218 AMTHourly  Intraday  $0  $161.42  -100%  100.85%  0.85%  -0.6  $-2.41%  -0.52%0.28%Chart
  18 20181008 ELHourly  Intraday  $0  $139.98  -100%  101.21%  1.21%  -0.7  $-10.09%  -0.82%0.32%Chart
  19 20180820 NVDAHourly  Intraday  $0  $61.96  -100%  101.23%  1.23%  -1  11.32%  -0.64%0.26%Chart
  20 20180802 DVNHourly  Intraday  $0  $43.94  -100%  101.08%  1.08%  -1  $-4.26%  -0.54%0.29%Chart
 
  21 20180530 LITHourly  Intraday  $0  $33.33  -100%  100.85%  0.85%  -1  3.39%  -0.56%0.22%Chart
  22 20180510 XELHourly  Intraday  $0  $43.84  -100%  100.98%  0.98%  -0.7  $-3.14%  -0.52%0.24%Chart
  23 20170607 PSAHourly  Intraday  $0  $209.87  -100%  100.95%  0.95%  -0.9  0%  -0.52%0.33%Chart
  24 20161028 EQIXHourly  Intraday  $0  $354.97  -100%  100.97%  0.97%  -0.8  $-4.07%  -0.81%0.21%Chart
  25 20160912 ADBEHourly  Intraday  $0  $100.32  -100%  100.95%  0.95%  -1  $-0.64%  -0.64%0.33%Chart
 
  26 20160912 JCIHourly  Intraday  $0  $46.1  -100%  100.88%  0.88%  -0.7  $-4.12%  -0.67%0.29%Chart
  27 20160829 WBAHourly  Intraday  $0  $76.12  -100%  101.21%  1.21%  -0.6  1.61%  -0.58%0.32%Chart
  28 20160616 LHHourly  Intraday  $0  $127.35  -100%  100.76%  0.76%  -0.7  3.01%  -0.6%0.22%Chart
  29 20160519 EXCHourly  Intraday  $0  $31.06  -100%  100.97%  0.97%  -0.9  $-0.03%  -0.73%0.32%Chart
  30 20160519 STZHourly  Intraday  $0  $156.09  -100%  101.04%  1.04%  -0.9  1.19%  -0.73%0.27%Chart
 
  31 20160421 HLTHourly  Intraday  $0  $66.36  -100%  100.91%  0.91%  -0.7  0.54%  -0.54%0.22%Chart
  32 20151214 IBMHourly  Intraday  $0  $119.21  -100%  101.01%  1.01%  -0.9  $-0.32%  -0.52%0.33%Chart
  33 20151214 AONHourly  Intraday  $0  $94.08  -100%  100.84%  0.84%  -0.6  $-3.49%  -0.56%0.23%Chart
  34 20150925 KLACHourly  Intraday  $0  $44.15  -100%  100.85%  0.85%  -0.8  3.74%  -0.74%0.28%Chart
  35 20150312 AMGNHourly  Intraday  $0  $138.89  -100%  101.02%  1.02%  -0.9  9.63%  -0.69%0.28%Chart
 
  36 20150309 ADPHourly  Intraday  $0  $78.86  -100%  100.98%  0.98%  -0.9  1.17%  -0.77%0.26%Chart
  37 20150107 LUVHourly  Intraday  $0  $40.8  -100%  100.84%  0.84%  -0.6  $-3.33%  -0.67%0.23%Chart
  38 20150107 IQVHourly  Intraday  $0  $57.77  -100%  101.23%  1.23%  -0.7  2.3%  -0.65%0.25%Chart
  39 20141217 BLLHourly  Intraday  $0  $32.76  -100%  100.86%  0.86%  -0.8  6.38%  -0.66%0.3%Chart
  40 20141003 NOCHourly  Intraday  $0  $119.33  -100%  101.24%  1.24%  -0.9  $-3.47%  -0.53%0.26%Chart
 
  41 20140923 WBAHourly  Intraday  $0  $56.16  -100%  101.13%  1.13%  -0.7  $-3%  -0.8%0.33%Chart
  42 20140716 EBSHourly  Intraday  $0  $21.24  -100%  101.19%  1.19%  -0.8  3.77%  -0.56%0.27%Chart
 
Total return: 42.03%
Avg positive open return: 0.68(24%)   Avg negative open return: -84.45(76%)
Avg positive intraday return: 68.49(95%)   Avg negative intraday return: -0.92(5%)
Avg positive next week return: 3.26(48%)   Avg negative next week return: -3.08(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA