SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $75.2100 One month high (close): $86.4600

SWK Daily Change: 1.12% Daily StdDev 3.08% SWK EMA_5_Trend: 0.18% 10Minute StdDev: $0.4784

Latest Price : $77.33(1.12%)

Thu. Oct 20, 2022($1.4) Wed. Oct 19, 2022($1.4) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($1.3) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($0.5)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.4

Sample size 14 Avg positive next hour return: 0.56%(43%) Avg negative next hour return: -0.37%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	78.51	77.68	77.1(-0.03)	77.2(-0.04)	77.19(-0.06)	77	-0.6	-6	21(-0.2)	-50	[-1]	[-5]	[-9]	-12	5	DT	-0.4	OpenShort?	(1)	-2	-23	-0	-17	-0.2,43	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.1(hourly_sma_20 0.13%) 77.2(hourly_sma_10 0.26%) 77.68(daily_ema_10 0.88%) 78.51(daily_ema_20 1.96%)

2	Oct/18	14	78.51	77.68	77.12(0.01)	77.23(0.09)	77.24(-0.21)	77.53	-0.4	-6	21(0.3)	-30	[0]	[-7]	[4]	19	-9	RG	0.5	Wait	(0)	-7	0	16	16	0.8,49	46
3	Oct/18	13	78.51	77.68	77.11(0.04)	77.16(0.01)	77.4(0.23)	77.52	-0.4	-6	21(0.1)	-15	[1]	[6]	[4]	2	68	RG	0.2	Wait	(0)	8	6	-1	20	0.8,32	46
4	Oct/18	12	78.51	77.68	77.08(0.06)	77.15(-0.13)	77.22(0.13)	77.37	-0.4	-6	20(-0.7)	0	[2]	[0]	[13]	-11	14	RG	0.3	Wait	(1)	4	37	-19	20	0.5,27	46
5	Oct/18	11	78.51	77.68	77.03(0.01)	77.25(-0.03)	77.12(-0.14)	76.53	-0.8	-6	21(-0.7)	-45	[0]	[-7]	[-14]	-28	-101	DR	-1.1	OpenShort	(0)	-5	-28	0	-20	-0.9,45	46

6	Oct/18	10	78.51	77.68	77.02(0.12)	77.27(0.01)	77.23(-0.06)	77.17	-0.5	-6	22(-6.4)	-45	[4]	[-3]	[-20]	6	-110	DR	-0.1	OpenShort	(2)	-2	-56	5	-20	0.3,48	46
7	Oct/18	9	78.51	77.68	76.93(0.37)	77.26(0.25)	77.28(0.47)	78.46	-0	-6	28(-9.7)	45	[12]	[20]	[35]	45	-42	UT	1.6	OpenLong?	(8)	15	81	13	20	2.1,42	46
8	Oct/17	15	78.84	78.22	76.65(0.29)	77.26(0)	76.92(-0.21)	76.62	-0.7	-6	38(-7)	5	[9]	[-6]	[-9]	-29	-327	DR	-0.3	OpenShort?	(8)	-7	-9	-18	-20	-0,21	49
9	Oct/17	14	78.84	78.22	76.43(0.04)	77.07(0.05)	77.08(-0.39)	76.82	-0.7	-6	45(0)	-45	[1]	[-13]	[-8]	-10	-83	DR	-0.2	OpenShort	(11)	-13	-9	-15	-20	0.3,33	49
10	Oct/17	13	78.84	78.22	76.4(0.07)	77.03(0.05)	77.38(0.08)	77.03	-0.6	-6	45(0.1)	-35	[2]	[2]	[-6]	7	30	CR	-0.3	HoldShort	(2)	3	-6	-17	-9	0.5,44	49

11	Oct/17	12	78.84	78.22	76.35(0.1)	76.99(-0.03)	77.32(0.12)	77.16	-0.6	-6	45(0.3)	-20	[3]	[3]	[1]	25	42	RG	-0.1	Wait	(3)	4	9	-19	18	0.6,60	49
12	Oct/17	11	78.84	78.22	76.27(0.08)	77.01(-0.08)	77.32(0)	76.96	-0.6	-6	45(0.1)	-35	[3]	[-2]	[-7]	36	13	DR	-0.2	OpenShort	(3)	0	-21	-5	8	0.5,73	49
13	Oct/17	10	78.84	78.22	76.21(0.12)	77.07(0.05)	77.23(0.16)	77.44	-0.5	-6	44(-0.2)	-35	[4]	[5]	[-11]	59	83	CR	0.2	HoldShort	(4)	5	-39	2	14	0.9,86	49
14	Oct/17	9	78.84	78.22	76.12(0.2)	77.03(0.29)	77.11(0.56)	78.33	-0.2	-6	45(4.1)	30	[7]	[23]	[31]	81	231	UT	0.9	OpenLong?	(7)	18	72	9	20	1.6,91	49
15	Oct/14	15	79.31	78.5	75.97(0.05)	76.81(0.07)	76.68(0.01)	76.71	-0.8	-5	41(2.8)	-30	[2]	[1]	[-2]	52	56	CR	0	HoldShort?	(3)	0	-2	2	-20	0.6,87	47

16	Oct/14	14	79.31	78.5	75.93(0.03)	76.76(0.22)	76.67(-0.16)	76.75	-0.8	-5	38(0.3)	-45	[1]	[-2]	[-6]	54	42	DR	0.1	OpenShort	(2)	-5	-7	2	-20	0.7,86	47
17	Oct/14	13	79.31	78.5	75.91(-0.03)	76.59(0.49)	76.79(-0.13)	76.91	-0.7	-5	37(-0.7)	-45	[-1]	[3]	[-1]	54	127	RG	0.1	Wait	(1)	-4	16	-1	-20	0.8,84	47
18	Oct/14	12	79.31	78.5	75.93(-0.08)	76.22(0.55)	76.89(-0.09)	76.55	-0.8	-5	38(-1.5)	-50	[-3]	[5]	[-7]	46	136	RG	-0.3	Wait	(-2)	-3	3	-8	-20	0.5,83	47
19	Oct/14	11	79.31	78.5	75.99(-0.08)	75.8(0.05)	76.96(0.04)	76.47	-0.9	-5	40(-1.5)	-40	[-3]	[1]	[1]	48	145	UR	-0.4	SmallShort	(-3)	1	-8	-6	20	0.4,88	47
20	Oct/14	10	79.31	78.5	76.05(-0.05)	75.76(0.04)	76.93(0.04)	76.66	-0.8	-5	41(-1.1)	-50	[-2]	[1]	[-6]	58	136	RG	-0.2	Wait	(-3)	1	-33	2	20	0.5,95	47

21	Oct/14	9	79.31	78.5	76.09(0.08)	75.73(0.26)	76.9(0.67)	77.4	-0.6	-5	42(1.4)	15	[3]	[26]	[11]	71	255	UT	0.4	OpenLong?	(0)	22	-2	15	20	1,96	47
22	Oct/13	15	79.74	78.42	76.03(0.09)	75.53(0.25)	76.39(1.15)	77.45	-0.7	-7	41(3.1)	20	[3]	[41]	[23]	66	379	UT	0.8	OpenLong?	(3)	37	28	22	20	1.1,88	47
23	Oct/13	14	79.74	78.42	75.96(-0.07)	75.34(0.17)	75.52(1.17)	76.82	-0.9	-7	38(-1.1)	-10	[-2]	[39]	[20]	51	458	UR	1	SmallShort	(1)	38	21	32	20	0.7,83	47
24	Oct/13	13	79.74	78.42	76.01(-0.07)	75.21(0.09)	74.65(0.05)	76.35	-1	-7	39(-1)	-20	[-2]	[2]	[15]	26	120	UR	1.3	SmallShort	(-3)	2	6	38	20	0.3,68	47
25	Oct/13	12	79.74	78.42	76.06(-0.04)	75.14(0.08)	74.61(0.13)	76.22	-1	-7	40(-0.6)	10	[-1]	[4]	[30]	-1	91	UR	1.2	SmallShort	(-3)	4	49	37	20	0.1,47	47

26	Oct/13	11	79.74	78.42	76.09(-0.12)	75.08(-0.19)	74.51(-0.19)	75.13	-1.4	-7	40(0.3)	5	[-4]	[-11]	[33]	-45	-59	RG	0.5	Wait	(-4)	-6	89	-0	20	-0.7,23	47
27	Oct/13	10	79.74	78.42	76.18(-0.25)	75.22(-0.5)	74.65(-0.57)	73.21	-1.9	-7	40(2.6)	-50	[-8]	[-29]	[6]	-88	-287	DP	-1.1	OpenShort	(-9)	-19	42	-10	-20	-2.2,17	47
28	Oct/13	9	79.74	78.42	76.37(-0.38)	75.6(-0.75)	75.08(-0.92)	72.32	-2.2	-7	38(14.6)	-50	[-12]	[-46]	[-71]	-111	-389	DT	-2.2	HoldShort?	(-12)	-30	-170	-12	-20	-3.2,19	47
29	Oct/12	15	80.16	78.47	76.66(-0.09)	76.17(-0.21)	75.78(0.13)	76.14	-1.1	-9	23(0.8)	-50	[-3]	[-2]	[8]	-44	48	DP	0.5	OpenShort?	(-3)	4	9	13	20	-0.7,24	41
30	Oct/12	14	80.16	78.47	76.73(-0.1)	76.33(-0.17)	75.68(0.05)	75.94	-1.2	-9	22(0.1)	-45	[-3]	[-4]	[6]	-57	9	DP	0.3	OpenShort	(-4)	2	9	16	-3	-1,18	41

31	Oct/12	13	80.16	78.47	76.81(-0.14)	76.46(-0.09)	75.64(-0.18)	75.73	-1.2	-9	22(0)	-50	[-5]	[-11]	[-2]	-75	-49	DT	0.1	HoldShort	(-4)	-6	0	10	-20	-1.4,10	41
32	Oct/12	12	80.16	78.47	76.92(-0.12)	76.53(-0.07)	75.78(-0.42)	75.72	-1.2	-9	22(0.8)	-50	[-4]	[-18]	[1]	-83	-145	DP	-0.1	OpenShort	(-5)	-14	16	2	-20	-1.5,5	41
33	Oct/12	11	80.16	78.47	77.01(-0.17)	76.58(-0.29)	76.1(-0.63)	75.37	-1.3	-9	21(2.7)	-50	[-6]	[-29]	[-11]	-105	-198	DT	-1	HoldShort	(-5)	-21	-11	-21	-20	-2.2,0	41
34	Oct/12	10	80.16	78.47	77.14(-0.14)	76.8(-0.23)	76.58(-0.52)	75.62	-1.3	-9	19(1.9)	-50	[-5]	[-24]	[-14]	-105	-188	DT	-1.4	HoldShort	(-5)	-17	-7	-44	-20	-2.3,3	41
35	Oct/12	9	80.16	78.47	77.25(-0.19)	76.98(-0.16)	76.98(-0.38)	75.77	-1.2	-9	17(0.7)	-50	[-6]	[-19]	[-22]	-88	-99	DT	-2	HoldShort?	(-5)	-12	-29	-36	-20	-2.5,25	41

36	Oct/11	15	80.69	78.88	77.4(-0.17)	77.1(-0.06)	77.27(-0.04)	76.42	-1.2	-9	16(-0.8)	-50	[-6]	[-5]	[-21]	-41	23	DT	-1.5	OpenShort?	(-5)	-1	-43	-12	-20	-1.7,52	38
37	Oct/11	14	80.69	78.88	77.53(-0.22)	77.1(0)	77.3(0.31)	77.41	-0.9	-9	17(-9.3)	-50	[-7]	[7]	[3]	26	266	UR	0.2	SmallShort	(-3)	10	-9	24	20	-0.2,81	38
38	Oct/11	13	80.69	78.88	77.7(-0.21)	77.15(0.03)	77.06(0.06)	77.62	-0.8	-9	26(-6.3)	-50	[-7]	[-0]	[8]	21	205	UR	0.6	SmallShort	(-8)	2	-3	31	20	-0.1,73	38
39	Oct/11	12	80.69	78.88	77.86(-0.23)	77.13(0.01)	77.01(0.05)	77.69	-0.8	-9	32(-5.5)	-50	[-8]	[-1]	[14]	-5	213	DP	0.6	OpenShort	(-8)	2	21	22	20	-0.1,48	38
40	Oct/11	11	80.69	78.88	78.04(-0.26)	77.12(-0.04)	76.97(0.05)	77.21	-0.9	-9	38(-3.9)	-50	[-9]	[-2]	[13]	-45	153	DP	0.2	OpenShort	(-9)	2	35	1	10	-0.6,20	38

41	Oct/11	10	80.69	78.88	78.24(-0.34)	77.15(-0.22)	76.93(-0.12)	76.42	-1.2	-9	42(-2.7)	-50	[-11]	[-11]	[-1]	-72	68	DT	-0.3	OpenShort	(-11)	-4	4	-2	-20	-1.2,8	38
42	Oct/11	9	80.69	78.88	78.51(-0.29)	77.32(-0.15)	77.02(-0.28)	76.32	-1.2	-9	44(-0.4)	-50	[-9]	[-15]	[-21]	-72	-71	DT	-0.4	OpenShort?	(-12)	-9	-52	2	-20	-1.3,11	38
43	Oct/10	15	81.22	79.02	78.74(-0.29)	77.44(-0.05)	77.24(-0.01)	77.51	-0.9	-11	45(2.3)	-50	[-9]	[-5]	[5]	-49	114	DP	0.2	OpenShort?	(-8)	-0	4	12	17	-0.7,19	37
44	Oct/10	14	81.22	79.02	78.97(-0.33)	77.48(-0.05)	77.24(0)	77.41	-0.9	-11	43(-3.8)	-50	[-11]	[-5]	[7]	-66	116	DP	0.1	OpenShort	(-11)	0	18	4	6	-0.9,7	37
45	Oct/10	13	81.22	79.02	79.23(-0.36)	77.52(-0.23)	77.25(-0.18)	77	-1	-11	46(-1.2)	-50	[-12]	[-14]	[4]	-78	24	DP	-0.1	OpenShort	(-13)	-6	11	0	0	-1.2,2	37

46	Oct/10	12	81.22	79.02	79.52(-0.36)	77.7(-0.28)	77.39(-0.3)	76.76	-1.1	-11	48(-0.2)	-50	[-12]	[-19]	[-13]	-85	-76	DT	-0.3	HoldShort	(-13)	-10	-32	-1	-20	-1.4,0	37
47	Oct/10	11	81.22	79.02	79.81(-0.29)	77.92(-0.43)	77.62(-0.04)	77.49	-0.9	-11	48(0.3)	-50	[-9]	[-12]	[4]	-79	-22	DP	-0.1	OpenShort	(-12)	-1	-3	3	20	-1.2,1	37
48	Oct/10	10	81.22	79.02	80.04(-0.25)	78.26(-0.41)	77.65(-0.03)	77.57	-0.9	-11	47(1)	-50	[-8]	[-11]	[-2]	-79	-77	DT	-0	HoldShort	(-10)	-1	0	-26	20	-1.2,1	37
49	Oct/10	9	81.22	79.02	80.24(-0.24)	78.58(-0.48)	77.67(-0.14)	77.57	-0.9	-11	46(2.5)	-50	[-8]	[-16]	[-4]	-83	-132	DT	-0.1	OpenShort?	(-9)	-5	2	-28	4	-1.4,2	37
50	Oct/7	15	81.91	79.2	80.43(-0.24)	78.96(-0.47)	77.78(-0.32)	77.52	-1	-12	44(4.5)	-50	[-8]	[-21]	[-13]	-88	-207	DT	-0.1	OpenShort?	(-8)	-10	-19	-29	-20	-1.6,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI