|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $116.0500 One month high (close): $144.2800
SWK Daily Change: 0.26% Daily StdDev 2.59% SWK EMA_5_Trend: -0.88% 10Minute StdDev: $2.0064
Latest Price : $116.35(0.26%) | Tue. May 24, 2022($1.8) Mon. May 23, 2022($2.3) Fri. May 20, 2022($1.5) Thu. May 19, 2022($2) Wed. May 18, 2022($2.2) Tue. May 17, 2022($1.8) Mon. May 16, 2022($1.9) Fri. May 13, 2022($1.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 124.04 | 119.64 | 115.8(-0.22) | 114.81(-0.04) | 113.59(0.19) | 114.99 | -1.1 | | -17 | 22(-2.7) | -50 | [-9] | [2] | [20] | -40 | 176 | UR | 0.8 | SmallShort? | | (-10) | 7 | 47 | 16 | 20 | -0.4,20 | 45 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces: 114.81(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 115.8(hourly_sma_20 0.7%) 119.64(daily_ema_10 4.04%) 124.04(daily_ema_20 7.87%)
|
| | | 2 | May/20 | 14 | 124.04 | 119.64 | 116.05(-0.38) | 114.86(-0.16) | 113.38(-0.3) | 113.72 | -1.3 | | -17 | 25(-4.7) | -50 | [-15] | [-21] | [6] | -73 | 82 | DP | 0.2 | OpenShort | | (-12) | -12 | 23 | 7 | -20 | -1.1,5 | 45 | | 3 | May/20 | 13 | 124.04 | 119.64 | 116.49(-0.38) | 115.04(-0.24) | 113.72(-0.64) | 113.09 | -1.4 | | -17 | 30(-1.7) | -50 | [-15] | [-36] | [-5] | -85 | -87 | DT | -0.3 | HoldShort | | (-18) | -25 | 1 | -1 | -20 | -1.4,0 | 45 | | 4 | May/20 | 12 | 124.04 | 119.64 | 116.94(-0.37) | 115.32(-0.22) | 114.45(-0.73) | 113.07 | -1.4 | | -17 | 32(-0.7) | -50 | [-14] | [-39] | [-9] | -88 | -156 | DT | -0.5 | HoldShort | | (-17) | -28 | 0 | -8 | -20 | -1.5,0 | 45 | | 5 | May/20 | 11 | 124.04 | 119.64 | 117.37(-0.37) | 115.57(-0.28) | 115.29(-0.65) | 113.07 | -1.4 | | -17 | 32(0.6) | -50 | [-14] | [-37] | [-22] | -93 | -179 | DT | -0.9 | HoldShort | | (-16) | -25 | -36 | -15 | -20 | -1.7,0 | 45 | | | | |
| 6 | May/20 | 10 | 124.04 | 119.64 | 117.81(-0.3) | 115.9(-0.19) | 116.04(-0.3) | 114.06 | -1.2 | | -17 | 32(1) | -50 | [-12] | [-21] | [-25] | -83 | -112 | DT | -0.8 | OpenShort | | (-14) | -12 | -51 | -11 | -20 | -1.5,5 | 45 | | 7 | May/20 | 9 | 124.04 | 119.64 | 118.16(-0.19) | 116.12(-0.08) | 116.39(0.03) | 115.47 | -1.1 | | -17 | 31(0.3) | -50 | [-7] | [-5] | [-15] | -65 | -48 | DT | -0.4 | OpenShort? | | (-11) | 1 | -41 | 0 | -15 | -1.1,13 | 45 | | 8 | May/19 | 15 | 125.26 | 120.14 | 118.38(-0.19) | 116.21(-0.09) | 116.36(0.14) | 116.63 | -1 | | -20 | 30(2) | -50 | [-7] | [-2] | [-3] | -47 | 58 | DT | 0.1 | OpenShort? | | (-6) | 5 | -25 | 12 | 20 | -0.7,21 | 48 | | 9 | May/19 | 14 | 125.26 | 120.14 | 118.61(-0.04) | 116.32(-0.08) | 116.2(0.36) | 117.33 | -0.9 | | -20 | 28(0) | -25 | [-2] | [8] | [17] | -50 | 10 | UR | 0.5 | SmallShort | | (-8) | 14 | 26 | 11 | 20 | -0.5,13 | 48 | | 10 | May/19 | 13 | 125.26 | 120.14 | 118.66(-0.12) | 116.41(-0.33) | 115.78(0.03) | 116.62 | -1 | | -20 | 28(0.7) | -40 | [-5] | [-10] | [19] | -65 | -53 | DP | 0.3 | OpenShort | | (-3) | 1 | 36 | 7 | 20 | -0.8,5 | 48 | | | | |
| 11 | May/19 | 12 | 125.26 | 120.14 | 118.8(-0.12) | 116.8(-0.38) | 115.75(-0.09) | 115.61 | -1.1 | | -20 | 28(1.3) | -50 | [-5] | [-15] | [2] | -82 | -179 | DP | -0.1 | OpenShort | | (-6) | -3 | 0 | 4 | 10 | -1.3,1 | 48 | | 12 | May/19 | 11 | 125.26 | 120.14 | 118.94(-0.11) | 117.24(-0.6) | 115.86(-0.2) | 115.6 | -1.1 | | -20 | 26(1.5) | -50 | [-4] | [-24] | [-0] | -84 | -225 | DT | -0.1 | OpenShort | | (-5) | -8 | -8 | 2 | 20 | -1.4,1 | 48 | | 13 | May/19 | 10 | 125.26 | 120.14 | 119.07(-0.1) | 117.95(-0.54) | 116.09(-0.35) | 115.81 | -1.1 | | -20 | 25(1.5) | -50 | [-4] | [-28] | [2] | -87 | -258 | DP | -0.1 | OpenShort | | (-5) | -13 | 8 | 2 | -15 | -1.5,1 | 48 | | 14 | May/19 | 9 | 125.26 | 120.14 | 119.19(-0.08) | 118.59(-0.5) | 116.5(-0.45) | 115.58 | -1.1 | | -20 | 23(1.3) | -50 | [-3] | [-31] | [-12] | -95 | -329 | DT | -0.5 | OpenShort? | | (-5) | -17 | -20 | -2 | -20 | -1.8,0 | 48 | | 15 | May/18 | 15 | 126.63 | 120.92 | 119.29(-0.04) | 119.18(-0.46) | 117.03(-0.69) | 116.14 | -1.1 | | -21 | 22(1.8) | -50 | [-2] | [-41] | [-8] | -90 | -382 | DT | -0.5 | OpenShort? | | (-3) | -26 | -1 | -9 | -20 | -1.6,0 | 41 | | | | |
| 16 | May/18 | 14 | 126.63 | 120.92 | 119.34(-0.23) | 119.73(-0.4) | 117.84(-0.67) | 116.16 | -1.1 | | -21 | 20(1.1) | -50 | [-9] | [-40] | [-19] | -93 | -215 | DT | -0.9 | OpenShort | | (-2) | -26 | -16 | -19 | -20 | -1.7,0 | 41 | | 17 | May/18 | 13 | 126.63 | 120.92 | 119.61(-0.17) | 120.21(-0.28) | 118.63(-0.98) | 116.61 | -1.1 | | -21 | 19(1.3) | -50 | [-7] | [-49] | [-30] | -89 | -317 | DT | -1.2 | OpenShort | | (-9) | -37 | -37 | -35 | -20 | -1.7,4 | 41 | | 18 | May/18 | 12 | 126.63 | 120.92 | 119.81(-0.17) | 120.55(-0.31) | 119.81(-0.74) | 117.65 | -1 | | -21 | 18(0.4) | -50 | [-7] | [-41] | [-25] | -62 | -192 | DT | -1.3 | OpenShort | | (-5) | -28 | -33 | -31 | -20 | -1.3,21 | 41 | | 19 | May/18 | 11 | 126.63 | 120.92 | 120.02(-0.16) | 120.92(0.01) | 120.7(-0.51) | 118.59 | -0.9 | | -21 | 17(-0.6) | -50 | [-6] | [-26] | [-35] | -36 | -89 | DT | -1.3 | OpenShort | | (-5) | -19 | -55 | -39 | -20 | -0.9,37 | 41 | | 20 | May/18 | 10 | 126.63 | 120.92 | 120.21(-0.08) | 120.91(0.1) | 121.32(-0.23) | 120.18 | -0.7 | | -21 | 18(-0.8) | -50 | [-3] | [-13] | [-6] | 17 | 19 | DT | -0.7 | OpenShort | | (-5) | -9 | 4 | -17 | -20 | -0,67 | 41 | | | | |
| 21 | May/18 | 9 | 126.63 | 120.92 | 120.31(-0.1) | 120.79(0.13) | 121.6(-0.15) | 120.06 | -0.7 | | -21 | 19(-0.5) | -50 | [-4] | [-9] | [-36] | 30 | 37 | DT | -0.9 | OpenShort? | | (-4) | -6 | -86 | -9 | -20 | -0.1,82 | 41 | | 22 | May/17 | 15 | 128.01 | 122.35 | 120.43(0.05) | 120.63(0.37) | 121.78(0.41) | 122.58 | -0.6 | | -18 | 19(1.1) | -15 | [2] | [21] | [12] | 80 | 228 | RG | 0.4 | Wait? | | (0) | 16 | 22 | 11 | 20 | 1.2,100 | 37 | | 23 | May/17 | 14 | 128.01 | 122.35 | 120.37(0.11) | 120.19(0.32) | 121.28(0.11) | 121.94 | -0.6 | | -18 | 18(0.2) | -10 | [4] | [10] | [5] | 68 | 54 | RG | 0.4 | Wait | | (1) | 4 | 3 | 13 | 20 | 0.9,95 | 37 | | 24 | May/17 | 13 | 128.01 | 122.35 | 120.24(0.15) | 119.81(0.34) | 121.15(0.55) | 121.85 | -0.7 | | -18 | 18(-0.1) | 20 | [6] | [28] | [9] | 57 | 118 | UT | 0.4 | OpenLong | | (5) | 22 | 6 | 17 | 20 | 0.9,84 | 37 | | 25 | May/17 | 12 | 128.01 | 122.35 | 120.06(0.05) | 119.4(0.39) | 120.49(0.45) | 121.68 | -0.7 | | -18 | 18(0.4) | 5 | [2] | [24] | [15] | 48 | 187 | RG | 0.7 | Wait | | (6) | 18 | 28 | 11 | 20 | 0.9,75 | 37 | | | | |
| 26 | May/17 | 11 | 128.01 | 122.35 | 120(0.03) | 118.94(-0.07) | 119.95(0.38) | 120.87 | -0.8 | | -18 | 18(0.1) | 5 | [1] | [12] | [23] | 30 | 132 | RG | 0.6 | Wait | | (1) | 15 | 26 | 24 | 20 | 0.5,67 | 37 | | 27 | May/17 | 10 | 128.01 | 122.35 | 119.97(-0.02) | 119.02(-0.08) | 119.5(0.24) | 120.12 | -0.8 | | -18 | 18(-0.2) | -50 | [-1] | [6] | [-4] | 6 | 87 | RG | 0.4 | Wait | | (0) | 9 | -36 | 14 | 20 | 0.1,53 | 37 | | 28 | May/17 | 9 | 128.01 | 122.35 | 119.99(0.05) | 119.12(0.01) | 119.21(0.62) | 121.18 | -0.7 | | -18 | 18(0.4) | 10 | [2] | [23] | [45] | 14 | 198 | RG | 1.2 | SmallShort? | | (2) | 24 | 90 | 23 | 20 | 0.7,46 | 37 | | 29 | May/16 | 15 | 129.04 | 122.64 | 119.93(-0.03) | 119.11(-0.33) | 118.47(0.14) | 118.62 | -1.1 | | -21 | 17(0.5) | -50 | [-1] | [-4] | [-1] | -41 | -48 | DT | 0.1 | OpenShort? | | (-3) | 6 | -16 | 7 | 20 | -0.8,29 | 34 | | 30 | May/16 | 14 | 129.04 | 122.64 | 119.96(-0.03) | 119.5(-0.28) | 118.31(0.33) | 119.07 | -1 | | -21 | 17(0.1) | -30 | [-1] | [5] | [13] | -36 | 38 | UR | 0.5 | SmallShort | | (-0) | 13 | 23 | 13 | 20 | -0.5,27 | 34 | | | | |
| 31 | May/16 | 13 | 129.04 | 122.64 | 119.99(-0.07) | 119.84(-0.32) | 117.92(-0.52) | 118.41 | -1.1 | | -21 | 17(0.4) | -50 | [-3] | [-30] | [1] | -55 | -187 | DP | 0.3 | OpenShort | | (-2) | -21 | 6 | 2 | -15 | -1,20 | 34 | | 32 | May/16 | 12 | 129.04 | 122.64 | 120.08(-0.04) | 120.23(-0.26) | 118.54(-0.39) | 118.24 | -1.1 | | -21 | 16(0.4) | -50 | [-2] | [-24] | [-2] | -63 | -205 | DT | -0.2 | OpenShort | | (-4) | -16 | 9 | 1 | -20 | -1.2,17 | 34 | | 33 | May/16 | 11 | 129.04 | 122.64 | 120.13(-0.08) | 120.54(-0.12) | 119(-0.64) | 117.99 | -1.1 | | -21 | 16(1) | -50 | [-3] | [-31] | [-15] | -75 | -256 | DT | -0.7 | HoldShort | | (-3) | -26 | 4 | -38 | -20 | -1.4,10 | 34 | | 34 | May/16 | 10 | 129.04 | 122.64 | 120.23(-0.14) | 120.68(-0.03) | 119.77(-0.77) | 117.87 | -1.2 | | -21 | 15(0.9) | -50 | [-6] | [-35] | [-8] | -61 | -250 | DT | -1.3 | OpenShort | | (-4) | -31 | 27 | -32 | -20 | -1.6,29 | 34 | | 35 | May/16 | 9 | 129.04 | 122.64 | 120.4(-0.17) | 120.72(-0.28) | 120.7(-0.86) | 117.11 | -1.2 | | -21 | 14(2.3) | -50 | [-7] | [-44] | [-69] | -66 | -313 | DT | -2.7 | OpenShort? | | (-7) | -34 | -149 | -44 | -20 | -2.4,44 | 34 | | | | |
| 36 | May/13 | 15 | 130.13 | 123.13 | 120.61(0.06) | 121.06(0.12) | 121.75(-0.13) | 121.44 | -0.9 | | -20 | 12(-0.1) | -35 | [2] | [-3] | [5] | 38 | -18 | RG | -0.3 | Wait? | | (0) | -5 | 25 | -17 | -2 | 0.7,70 | 33 | | 37 | May/13 | 14 | 130.13 | 123.13 | 120.54(-0.06) | 120.91(0.03) | 121.91(-0.15) | 120.73 | -1 | | -20 | 12(-0.4) | -50 | [-2] | [-7] | [-15] | 34 | 42 | DT | -1 | OpenShort | | (1) | -6 | -32 | -19 | -17 | 0.2,79 | 33 | | 38 | May/13 | 13 | 130.13 | 123.13 | 120.61(-0.02) | 120.87(0.09) | 122.09(0.4) | 121.65 | -0.9 | | -20 | 12(-0.4) | -50 | [-1] | [17] | [-8] | 66 | 207 | RG | -0.4 | Wait | | (0) | 16 | -30 | 0 | 20 | 0.9,93 | 33 | | 39 | May/13 | 12 | 130.13 | 123.13 | 120.64(0.02) | 120.76(0.28) | 121.6(0.72) | 122.53 | -0.8 | | -20 | 13(0.4) | -15 | [1] | [34] | [9] | 90 | 315 | RG | 0.8 | SmallShort | | (0) | 29 | 4 | 25 | 20 | 1.6,100 | 33 | | 40 | May/13 | 11 | 130.13 | 123.13 | 120.61(0.07) | 120.42(0.24) | 120.73(0.32) | 122.42 | -0.8 | | -20 | 12(0.8) | -10 | [3] | [18] | [15] | 90 | 162 | RG | 1.5 | SmallShort | | (1) | 13 | 4 | 49 | 20 | 1.6,100 | 33 | | | | |
| 41 | May/13 | 10 | 130.13 | 123.13 | 120.52(0.05) | 120.13(0.16) | 120.35(0.36) | 122.3 | -0.8 | | -20 | 12(0.7) | -5 | [2] | [18] | [25] | 65 | 191 | RG | 1.8 | SmallShort | | (3) | 15 | 30 | 47 | 20 | 1.6,75 | 33 | | 42 | May/13 | 9 | 130.13 | 123.13 | 120.46(-0.04) | 119.94(0.18) | 119.92(0.23) | 121.43 | -0.9 | | -20 | 11(-0.7) | -10 | [-2] | [12] | [32] | 15 | 173 | UR | 1.5 | SmallShort? | | (1) | 9 | 77 | 15 | 20 | 0.9,42 | 33 | | 43 | May/12 | 15 | 131.07 | 123.03 | 120.51(-0.22) | 119.73(-0.06) | 119.64(-0.25) | 119.24 | -1.2 | | -24 | 12(-2.4) | -50 | [-9] | [-16] | [8] | -56 | 43 | DP | -0.4 | OpenShort? | | (-5) | -10 | 32 | -7 | -18 | -1.2,24 | 32 | | 44 | May/12 | 14 | 131.07 | 123.03 | 120.77(-0.33) | 119.8(-0.25) | 119.94(-0.17) | 118.33 | -1.3 | | -24 | 14(-3.9) | -50 | [-13] | [-18] | [-30] | -76 | 77 | DT | -1.2 | HoldShort | | (-11) | -7 | -75 | -10 | -20 | -1.9,22 | 32 | | 45 | May/12 | 13 | 131.07 | 123.03 | 121.17(-0.22) | 120.1(-0.02) | 120.15(0.23) | 120.5 | -1.1 | | -24 | 18(-3.6) | -50 | [-9] | [4] | [10] | -29 | 208 | UR | 0.2 | SmallShort | | (-11) | 9 | 15 | 7 | 20 | -0.4,31 | 32 | | | | |
| 46 | May/12 | 12 | 131.07 | 123.03 | 121.44(-0.21) | 120.13(-0.06) | 119.87(-0.12) | 120.05 | -1.2 | | -24 | 21(-0.9) | -50 | [-9] | [-11] | [1] | -36 | 65 | DP | 0.1 | OpenShort | | (-11) | -5 | -1 | 14 | -6 | -0.7,32 | 32 | | 47 | May/12 | 11 | 131.07 | 123.03 | 121.7(-0.18) | 120.2(-0.12) | 120.01(0.15) | 120.09 | -1.2 | | -24 | 22(-0.7) | -50 | [-7] | [-1] | [-2] | -46 | 80 | DT | 0 | OpenShort | | (-9) | 6 | -19 | 11 | 20 | -0.8,24 | 32 | | 48 | May/12 | 10 | 131.07 | 123.03 | 121.92(-0.07) | 120.35(-0.11) | 119.83(0.21) | 120.64 | -1.1 | | -24 | 23(-0.2) | -35 | [-3] | [3] | [17] | -49 | 17 | UR | 0.4 | SmallShort | | (-7) | 9 | 49 | -16 | 20 | -0.6,16 | 32 | | 49 | May/12 | 9 | 131.07 | 123.03 | 122.01(-0.14) | 120.48(-0.26) | 119.58(-0.39) | 119.25 | -1.2 | | -24 | 23(1.3) | -50 | [-6] | [-25] | [-10] | -78 | -189 | DT | -0.2 | OpenShort? | | (-7) | -16 | -10 | -26 | -20 | -1.3,5 | 32 | | 50 | May/11 | 15 | 132.13 | 123.69 | 122.18(-0.09) | 120.8(-0.09) | 120.05(-0.29) | 119.53 | -1.3 | | -27 | 22(0.7) | -50 | [-4] | [-20] | [-18] | -78 | -203 | DT | -0.3 | HoldShort? | | (-5) | -12 | -27 | -26 | -20 | -1.3,5 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|