Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 13 2022



SWK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220513 SWKHourly  Intraday  $121.43  $121.61  0.8%  0.15%  0.95%  -0.9  $-4.33%  0.1%-3.64%Chart
  2 20220429 LIHourly  Intraday  $23.84  $22.42  7.53%  -6.4%  1.13%  -1  $-6.6%  0.09%-4.54%Chart
  3 20220303 PPLHourly  Intraday  $25.94  $26.01  0.86%  0.27%  1.13%  -1  2.19%  0.08%-3.25%Chart
  4 20220214 QRVOHourly  Intraday  $129.66  $129.27  1.54%  -0.3%  1.24%  -0.9  1.32%  0.11%-3.19%Chart
  5 20220202 MMCHourly  Intraday  $153.72  $154.77  0.12%  0.69%  0.81%  -0.7  1.08%  0.1%-2.92%Chart
 
  6 20211208 AZNHourly  Intraday  $54.67  $55.14  -0.09%  0.85%  0.76%  -0.7  0.92%  0.09%-3.48%Chart
  7 20210105 GWPHHourly  Intraday  $115.49  $116.13  0.6%  0.56%  1.16%  -0.9  15.87%  0.08%-4.19%Chart
  8 20200211 USOHourly  Intraday  $10.58  $84  -87.31%  88.08%  0.77%  -1.1  6.48%  0.11%-4.21%Chart
  9 20191210 WPGHourly  Intraday  $0  $35.1  -100%  100.78%  0.78%  -0.9  $-6.67%  0.12%-4.03%Chart
  10 20190830 CIHourly  Intraday  $0  $153.97  -100%  100.96%  0.96%  -0.8  5.32%  0.09%-2.9%Chart
 
  11 20190819 EMRHourly  Intraday  $0  $58.55  -100%  101.09%  1.09%  -0.8  $-2.17%  0.09%-2.99%Chart
  12 20190819 CATHourly  Intraday  $0  $117.36  -100%  100.8%  0.8%  -0.9  $-2.51%  0.11%-3.82%Chart
  13 20190416 WBAHourly  Intraday  $0  $54.83  -100%  101.09%  1.09%  -0.7  $-2.48%  0.11%-3.64%Chart
  14 20181227 COFHourly  Intraday  $0  $74.99  -100%  100.78%  0.78%  -0.9  6.07%  0.08%-4.16%Chart
  15 20181009 DLRHourly  Intraday  $0  $111.71  -100%  100.87%  0.87%  -0.7  $-1.54%  0.1%-2.78%Chart
 
  16 20180703 MPCHourly  Intraday  $0  $69.33  -100%  100.78%  0.78%  -0.8  $-1.21%  0.09%-3.45%Chart
  17 20180510 CHTRHourly  Intraday  $0  $272.83  -100%  101%  1%  -0.9  $-1.71%  0.11%-3.03%Chart
  18 20180309 WMTHourly  Intraday  $0  $87.18  -100%  100.91%  0.91%  -0.8  0.51%  0.1%-3.31%Chart
  19 20180306 GISHourly  Intraday  $0  $51.06  -100%  100.87%  0.87%  -1.1  1.82%  0.12%-2.87%Chart
  20 20171229 SDOWHourly  Intraday  $0  $76.79  -100%  100.93%  0.93%  -0.8  $-6.1%  0.1%-2.89%Chart
 
  21 20171110 GILDHourly  Intraday  $0  $70.34  -100%  101.03%  1.03%  -0.9  $-1.8%  0.09%-2.85%Chart
  22 20170828 AGNHourly  Intraday  $0  $218.08  -100%  100.96%  0.96%  -0.8  $-0.07%  0.09%-3.11%Chart
  23 20170710 IRBTHourly  Intraday  $0  $84.47  -100%  100.98%  0.98%  -1.1  0.51%  0.08%-4.13%Chart
  24 20170627 DLTRHourly  Intraday  $0  $69.22  -100%  101.07%  1.07%  -0.9  $-1.46%  0.09%-3.54%Chart
  25 20170125 XLRNHourly  Intraday  $0  $24.79  -100%  101.06%  1.06%  -0.9  $-2.26%  0.08%-2.9%Chart
 
  26 20160725 SDOWHourly  Intraday  $0  $207.87  -100%  101.23%  1.23%  -0.7  1.36%  0.12%-3.64%Chart
  27 20160122 TXNHourly  Intraday  $0  $46.21  -100%  100.94%  0.94%  -0.7  6.02%  0.11%-3.35%Chart
  28 20151214 HASHourly  Intraday  $0  $63.78  -100%  101.2%  1.2%  -1  $-5.61%  0.09%-3.13%Chart
  29 20150707 LUVHourly  Intraday  $0  $33.41  -100%  101.15%  1.15%  -0.7  1.35%  0.12%-2.97%Chart
  30 20150617 PPLHourly  Intraday  $0  $30.36  -100%  101.1%  1.1%  -0.8  $-2.11%  0.1%-2.93%Chart
 
  31 20141022 GOOGHourly  Intraday  $0  $532.71  -100%  101.17%  1.17%  -0.8  3.12%  0.1%-2.92%Chart
  32 20140811 GMHourly  Intraday  $0  $27.75  -100%  100.81%  0.81%  -0.7  1.78%  0.11%-3.03%Chart
 
Total return: 31.51%
Avg positive open return: 1.91(19%)   Avg negative open return: -95.67(81%)
Avg positive intraday return: 83.81(94%)   Avg negative intraday return: -3.35(6%)
Avg positive next week return: 3.48(50%)   Avg negative next week return: -3.04(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA