Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 15 2022



SWK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220215 SWKHourly  Intraday  $166.62  $165.81  1.39%  -0.49%  0.9%  -0.8  $-6.14%  0.18%-3.64%Chart
  2 20211206 EAHourly  Intraday  $126.15  $126.31  0.63%  0.13%  0.76%  -0.7  0.4%  0.22%-3.18%Chart
  3 20211013 NVCRHourly  Intraday  $111.15  $111.69  0.27%  0.49%  0.76%  -0.9  5.57%  0.21%-4.12%Chart
  4 20211008 HASHourly  Intraday  $90.11  $89.99  0.97%  -0.13%  0.84%  -0.7  2.79%  0.2%-2.87%Chart
  5 20210802 IOVAHourly  Intraday  $22.49  $22.45  1.17%  -0.16%  1.01%  -0.8  7.68%  0.18%-4.07%Chart
 
  6 20210702 NEMHourly  Intraday  $63.39  $63.36  0.84%  -0.04%  0.8%  -0.6  $-0.27%  0.22%-3.45%Chart
  7 20210524 CMGHourly  Intraday  $1338.55  $1342.36  0.64%  0.29%  0.93%  -0.8  1.4%  0.16%-2.85%Chart
  8 20210507 INTCHourly  Intraday  $57.59  $57.66  1.11%  0.12%  1.23%  -0.7  $-3.88%  0.14%-3.82%Chart
  9 20210226 DDHourly  Intraday  $69.59  $70.32  -0.23%  1.05%  0.82%  -0.6  5.28%  0.16%-3.33%Chart
  10 20200817 GILDHourly  Intraday  $68.62  $69.18  0.18%  0.81%  0.99%  -0.6  $-4.63%  0.19%-2.91%Chart
 
  11 20200702 LHXHourly  Intraday  $172.46  $172  1.16%  -0.27%  0.89%  -0.9  $-5.52%  0.14%-3.61%Chart
  12 20191114 BLLHourly  Intraday  $0  $65.74  -100%  100.94%  0.94%  -0.8  0.64%  0.22%-2.88%Chart
  13 20191021 OXYHourly  Intraday  $0  $40.82  -100%  100.91%  0.91%  -0.7  3.58%  0.15%-2.77%Chart
  14 20191015 YELPHourly  Intraday  $0  $33.09  -100%  100.85%  0.85%  -0.6  2.27%  0.21%-2.88%Chart
  15 20190822 GBTHourly  Intraday  $0  $47.14  -100%  100.83%  0.83%  -0.9  $-0.93%  0.21%-4.18%Chart
 
  16 20190531 TSMHourly  Intraday  $0  $38.36  -100%  100.84%  0.84%  -0.9  1.2%  0.16%-3.61%Chart
  17 20190508 FGENHourly  Intraday  $0  $46.41  -100%  101.07%  1.07%  -0.8  $-18.47%  0.19%-2.81%Chart
  18 20181228 ZBHHourly  Intraday  $0  $102.65  -100%  100.92%  0.92%  -0.9  1.22%  0.18%-2.99%Chart
  19 20181116 TTWOHourly  Intraday  $0  $113.93  -100%  100.77%  0.77%  -0.6  $-3.06%  0.16%-3.79%Chart
  20 20181101 XLEHourly  Intraday  $0  $67.1  -100%  100.85%  0.85%  -0.8  1.31%  0.21%-3.5%Chart
 
  21 20181031 XLIHourly  Intraday  $0  $69.45  -100%  100.76%  0.76%  -0.9  4.87%  0.17%-3.26%Chart
  22 20180706 SBUXHourly  Intraday  $0  $48.13  -100%  100.76%  0.76%  -1  5.39%  0.19%-3.73%Chart
  23 20180706 MPCHourly  Intraday  $0  $68.73  -100%  100.86%  0.86%  -0.8  2.19%  0.2%-3.3%Chart
  24 20180606 EWIHourly  Intraday  $0  $30.33  -100%  101.1%  1.1%  -0.9  1.15%  0.17%-2.74%Chart
  25 20180511 GILDHourly  Intraday  $0  $63.96  -100%  101.21%  1.21%  -1  2.81%  0.22%-3.31%Chart
 
  26 20180216 MCKHourly  Intraday  $0  $150.5  -100%  101.21%  1.21%  -0.8  2.67%  0.21%-3.41%Chart
  27 20180209 NTNXHourly  Intraday  $0  $31.6  -100%  101.15%  1.15%  -0.9  9.08%  0.19%-4.36%Chart
  28 20171114 SQQQHourly  Intraday  $0  $455.8  -100%  101.06%  1.06%  -0.8  $-4.21%  0.2%-2.79%Chart
  29 20171103 IRBTHourly  Intraday  $0  $67.4  -100%  100.82%  0.82%  -0.9  2.08%  0.21%-3.8%Chart
  30 20170815 LUVHourly  Intraday  $0  $55.2  -100%  100.88%  0.88%  -0.6  $-3.21%  0.15%-3.11%Chart
 
  31 20170228 SQQQHourly  Intraday  $0  $787.6  -100%  100.85%  0.85%  -0.9  $-1.12%  0.18%-2.98%Chart
  32 20161116 OHourly  Intraday  $0  $56.15  -100%  100.86%  0.86%  -0.7  $-0.05%  0.18%-3.07%Chart
  33 20160906 EYESHourly  Intraday  $0  $27.76  -100%  100.87%  0.87%  -0.6  $-3.17%  0.15%-3.93%Chart
  34 20160701 UALHourly  Intraday  $0  $41.37  -100%  100.8%  0.8%  -0.7  2.51%  0.18%-3%Chart
  35 20160524 GMEHourly  Intraday  $0  $28.7  -100%  100.81%  0.81%  -0.7  0.87%  0.18%-3.52%Chart
 
  36 20160520 BBBYHourly  Intraday  $0  $42.67  -100%  101.04%  1.04%  -1  4.36%  0.19%-3.24%Chart
  37 20160126 DXCMHourly  Intraday  $0  $73.21  -100%  100.76%  0.76%  -0.8  $-3.51%  0.21%-2.75%Chart
  38 20160122 TELHourly  Intraday  $0  $58  -100%  101.19%  1.19%  -0.6  $-1.45%  0.21%-3.03%Chart
  39 20151216 SNPSHourly  Intraday  $0  $45.72  -100%  101.08%  1.08%  -0.9  0.35%  0.15%-2.99%Chart
  40 20151118 WELLHourly  Intraday  $0  $59.57  -100%  101.22%  1.22%  -0.9  4.85%  0.19%-4.05%Chart
 
  41 20150914 FEHourly  Intraday  $0  $30.88  -100%  100.95%  0.95%  -0.8  1.52%  0.2%-2.76%Chart
  42 20150812 SWKSHourly  Intraday  $0  $85.35  -100%  101.05%  1.05%  -0.9  $-2.97%  0.21%-2.82%Chart
  43 20150811 OKEHourly  Intraday  $0  $36.04  -100%  100.95%  0.95%  -0.8  $-1.17%  0.2%-3.15%Chart
  44 20150304 TZAHourly  Intraday  $0  $217  -100%  100.93%  0.93%  -0.6  3.04%  0.15%-3.67%Chart
  45 20141110 SNYHourly  Intraday  $0  $46.19  -100%  101.09%  1.09%  -0.9  2.92%  0.2%-3.7%Chart
 
  46 20131223 LHHourly  Intraday  $0  $90.84  -100%  100.93%  0.93%  -0.8  0.58%  0.22%-3.69%Chart
 
Total return: 43.1%
Avg positive open return: 0.84(22%)   Avg negative open return: -97.23(78%)
Avg positive intraday return: 86.25(89%)   Avg negative intraday return: -0.22(11%)
Avg positive next week return: 2.92(63%)   Avg negative next week return: -3.75(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA