|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $175.6100 One month high (close): $195.4200
SWK Daily Change: 1.72% Daily StdDev 1.86% SWK EMA_5_Trend: -1.52% 10Minute StdDev: $4.214
Latest Price : $178.63(1.72%) | Wed. Jan 26, 2022($2.2) Tue. Jan 25, 2022($2) Mon. Jan 24, 2022($2.4) Fri. Jan 21, 2022($3.2) Thu. Jan 20, 2022($1.5) Wed. Jan 19, 2022($2.7) Tue. Jan 18, 2022($1.2) Fri. Jan 14, 2022($2.1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 187.35 | 186.14 | 178.11(-0.17) | 174.7(0.02) | 174.88(0.72) | 177.63 | -1.9 | | -5 | 81(-3.9) | -25 | [-9] | [34] | [36] | -8 | 301 | UR | 0.7 | SmallShort? | | (-12) | 39 | 68 | 22 | 20 | -0.1,45 | 44 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.92%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.7(weak_hourly_sma_10 -1.65%)
Resistance Levels: 178.11(hourly_sma_20 0.27%) 186.14(daily_ema_10 4.79%) 187.35(daily_ema_20 5.47%)
|
| | | 2 | Jan/24 | 14 | 187.35 | 186.14 | 178.42(-0.21) | 174.67(-0.24) | 173.63(0.41) | 175.53 | -2.3 | | -5 | 85(-1.1) | -20 | [-11] | [10] | [17] | -41 | 136 | UR | 0.4 | SmallShort | | (-14) | 22 | 22 | 15 | 20 | -0.7,27 | 44 | | 3 | Jan/24 | 13 | 187.35 | 186.14 | 178.8(-0.23) | 175.09(-0.19) | 172.92(-0.08) | 174.86 | -2.5 | | -5 | 86(-0.5) | -30 | [-12] | [-15] | [22] | -55 | -21 | DP | 0.4 | OpenShort | | (-14) | -4 | 49 | 16 | 20 | -0.9,18 | 44 | | 4 | Jan/24 | 12 | 187.35 | 186.14 | 179.22(-0.32) | 175.42(-0.32) | 173.05(-0.38) | 173.36 | -2.7 | | -5 | 87(1.6) | -50 | [-17] | [-36] | [4] | -74 | -117 | DP | 0.1 | OpenShort | | (-17) | -20 | 11 | 13 | -19 | -1.3,9 | 44 | | 5 | Jan/24 | 11 | 187.35 | 186.14 | 179.8(-0.34) | 175.99(-0.46) | 173.71(-0.43) | 173.02 | -2.8 | | -5 | 85(1.9) | -50 | [-18] | [-43] | [15] | -86 | -160 | DP | -0.2 | OpenShort | | (-19) | -23 | 47 | 4 | -15 | -1.6,4 | 44 | | | | |
| 6 | Jan/24 | 10 | 187.35 | 186.14 | 180.41(-0.38) | 176.81(-0.7) | 174.46(-0.75) | 171.59 | -3.1 | | -5 | 83(9.8) | -50 | [-20] | [-67] | [-9] | -103 | -309 | DT | -0.7 | HoldShort | | (-23) | -40 | -10 | -3 | -20 | -2.1,0 | 44 | | 7 | Jan/24 | 9 | 187.35 | 186.14 | 181.1(-0.35) | 178.05(-0.63) | 175.78(-0.83) | 171.89 | -3 | | -5 | 73(9.9) | -50 | [-19] | [-69] | [-50] | -113 | -375 | DT | -1 | HoldShort? | | (-21) | -45 | -122 | -8 | -20 | -2.5,0 | 44 | | 8 | Jan/21 | 15 | 187.61 | 187.27 | 181.74(-0.37) | 179.18(-0.46) | 177.26(-0.3) | 175.65 | -2.5 | | -5 | 63(-5) | -50 | [-20] | [-38] | [-12] | -98 | -60 | DT | -0.5 | HoldShort? | | (-15) | -16 | -24 | -3 | -20 | -1.9,0 | 37 | | 9 | Jan/21 | 14 | 187.61 | 187.27 | 182.42(-0.37) | 180(-0.43) | 177.8(-0.25) | 176.4 | -2.3 | | -5 | 68(-2.5) | -50 | [-20] | [-34] | [-12] | -95 | -38 | DT | -0.4 | HoldShort | | (-21) | -14 | -20 | -6 | -20 | -1.8,0 | 37 | | 10 | Jan/21 | 13 | 187.61 | 187.27 | 183.1(-0.35) | 180.77(-0.42) | 178.25(-0.52) | 177.03 | -2.2 | | -5 | 71(0.2) | -50 | [-19] | [-48] | [-9] | -88 | -121 | DT | -0.4 | HoldShort | | (-22) | -28 | -16 | 4 | -20 | -1.8,7 | 37 | | | | |
| 11 | Jan/21 | 12 | 187.61 | 187.27 | 183.75(-0.33) | 181.54(-0.35) | 179.18(-0.65) | 177.52 | -2.1 | | -5 | 71(2.1) | -50 | [-18] | [-53] | [-29] | -88 | -182 | DT | -0.5 | OpenShort | | (-20) | -35 | -69 | 5 | -20 | -1.8,7 | 37 | | 12 | Jan/21 | 11 | 187.61 | 187.27 | 184.35(-0.26) | 182.18(-0.17) | 180.36(-0.39) | 179.71 | -1.6 | | -5 | 69(-1) | -50 | [-14] | [-33] | [12] | -78 | -95 | DP | -0.2 | OpenShort | | (-16) | -21 | 47 | 3 | -20 | -1.4,7 | 37 | | 13 | Jan/21 | 10 | 187.61 | 187.27 | 184.83(-0.31) | 182.49(-0.3) | 181.06(-0.64) | 178.23 | -2 | | -5 | 70(5) | -50 | [-17] | [-51] | [-16] | -100 | -216 | DT | -0.9 | HoldShort | | (-19) | -35 | -18 | -9 | -20 | -2,0 | 37 | | 14 | Jan/21 | 9 | 187.61 | 187.27 | 185.41(-0.27) | 183.03(-0.32) | 182.22(-0.58) | 178.8 | -1.8 | | -5 | 65(6.3) | -50 | [-15] | [-48] | [-38] | -102 | -240 | DT | -1.1 | HoldShort? | | (-18) | -31 | -86 | -11 | -20 | -2.1,1 | 37 | | 15 | Jan/20 | 15 | 187.89 | 189.05 | 185.92(-0.22) | 183.62(-0.21) | 183.29(-0.32) | 181.55 | -1.6 | | 0 | 58(-8.7) | -50 | [-12] | [-29] | [-23] | -87 | -106 | DT | -0.6 | HoldShort? | | (-12) | -17 | -55 | -8 | -20 | -1.6,3 | 44 | | | | |
| 16 | Jan/20 | 14 | 187.89 | 189.05 | 186.33(-0.23) | 184.01(-0.08) | 183.88(-0.08) | 183.32 | -1.1 | | 0 | 67(-4) | -45 | [-13] | [-12] | [-4] | -72 | 42 | DT | -0.2 | OpenShort | | (-10) | -4 | -7 | -3 | -8 | -1.1,6 | 44 | | 17 | Jan/20 | 13 | 187.89 | 189.05 | 186.76(-0.2) | 184.16(-0.08) | 184.02(0.05) | 183.56 | -1.1 | | 0 | 71(-1.4) | -40 | [-11] | [-5] | [-3] | -68 | 34 | DT | -0.2 | OpenShort | | (-14) | 3 | -6 | -0 | -5 | -1.1,10 | 44 | | 18 | Jan/20 | 12 | 187.89 | 189.05 | 187.14(-0.19) | 184.31(-0.29) | 183.92(0.04) | 183.77 | -1 | | 0 | 72(0.4) | -40 | [-10] | [-11] | [-0] | -63 | 14 | DT | -0.1 | OpenShort | | (-12) | 2 | -14 | 6 | 20 | -1.1,15 | 44 | | 19 | Jan/20 | 11 | 187.89 | 189.05 | 187.49(-0.18) | 184.85(-0.31) | 183.85(-0.04) | 184.23 | -0.9 | | 0 | 72(-0.4) | -40 | [-10] | [-16] | [2] | -62 | -6 | DP | 0.1 | OpenShort | | (-10) | -2 | -10 | 12 | 20 | -1.1,16 | 44 | | 20 | Jan/20 | 10 | 187.89 | 189.05 | 187.83(-0.15) | 185.42(-0.27) | 183.93(-0.07) | 184.57 | -0.8 | | 0 | 72(0.4) | -15 | [-8] | [-16] | [11] | -67 | -42 | DP | 0.2 | OpenShort | | (-11) | -4 | 20 | 11 | 20 | -1.1,11 | 44 | | | | |
| 21 | Jan/20 | 9 | 187.89 | 189.05 | 188.11(-0.23) | 185.92(-0.32) | 184.05(-0.13) | 183.93 | -1 | | 0 | 72(1.5) | -35 | [-13] | [-22] | [8] | -81 | -30 | DP | -0 | OpenShort? | | (-10) | -7 | 26 | 4 | -15 | -1.4,4 | 44 | | 22 | Jan/19 | 15 | 187.95 | 190.3 | 188.55(-0.25) | 186.51(-0.35) | 184.29(-0.22) | 183.1 | -1.2 | | 4 | 70(4.9) | -45 | [-14] | [-27] | [-8] | -98 | -102 | DT | -0.4 | OpenShort? | | (-15) | -12 | -9 | -3 | -20 | -1.9,0 | 46 | | 23 | Jan/19 | 14 | 187.95 | 190.3 | 189.03(-0.33) | 187.17(-0.35) | 184.69(-0.63) | 183.38 | -1.1 | | 4 | 66(-0.1) | -50 | [-18] | [-51] | [-20] | -100 | -135 | DT | -0.5 | CloseShort | | (-15) | -34 | -43 | 1 | -20 | -2.1,3 | 46 | | 24 | Jan/19 | 13 | 187.95 | 190.3 | 189.65(-0.29) | 187.82(-0.22) | 185.87(-0.57) | 184.76 | -0.8 | | 4 | 66(-1.6) | -50 | [-16] | [-43] | [-12] | -92 | -119 | DT | -0.4 | HoldShort | | (-17) | -31 | -22 | 3 | -20 | -1.8,3 | 46 | | 25 | Jan/19 | 12 | 187.95 | 190.3 | 190.2(-0.25) | 188.23(-0.22) | 186.94(-0.45) | 185.48 | -0.6 | | 4 | 67(-0.3) | -35 | [-14] | [-36] | [2] | -90 | -116 | DP | -0.5 | OpenShort | | (-16) | -25 | 22 | -8 | -20 | -1.7,3 | 46 | | | | |
| 26 | Jan/19 | 11 | 187.95 | 190.3 | 190.68(-0.29) | 188.64(-0.39) | 187.78(-0.52) | 184.76 | -0.8 | | 4 | 68(4.2) | -50 | [-16] | [-45] | [-12] | -102 | -157 | DT | -1.1 | HoldShort | | (-17) | -28 | -12 | -17 | -20 | -2.1,1 | 46 | | 27 | Jan/19 | 10 | 187.95 | 190.3 | 191.24(-0.28) | 189.38(-0.33) | 188.76(-0.51) | 185.14 | -0.7 | | 4 | 63(5.6) | -50 | [-15] | [-43] | [-48] | -101 | -174 | DT | -1.4 | HoldShort | | (-17) | -28 | -118 | -12 | -20 | -2.3,7 | 46 | | 28 | Jan/19 | 9 | 187.95 | 190.3 | 191.77(-0.15) | 190.01(-0.06) | 189.73(-0.02) | 189.08 | 0.3 | | 4 | 58(-1) | -25 | [-8] | [-7] | [-12] | -66 | -1 | DT | -0.3 | OpenShort? | | (-10) | -1 | -31 | 1 | -17 | -1.1,12 | 46 | | 29 | Jan/18 | 15 | 187.82 | 191.38 | 192.06(-0.12) | 190.12(-0.05) | 189.76(0.14) | 190.12 | 0.5 | | 9 | 59(2.7) | 35 | [-7] | [6] | [5] | -52 | 50 | UR | 0.1 | SmallShort? | | (-8) | 8 | 7 | 7 | 14 | -0.8,18 | 57 | | 30 | Jan/18 | 14 | 187.82 | 191.38 | 192.29(-0.08) | 190.22(-0.04) | 189.49(-0.01) | 189.87 | 0.5 | | 9 | 56(1.5) | 50 | [-5] | [-2] | [5] | -64 | -53 | RG | 0.2 | Wait | | (-8) | -1 | 13 | 6 | -6 | -1,11 | 57 | | | | |
| 31 | Jan/18 | 13 | 187.82 | 191.38 | 192.45(-0.07) | 190.3(-0.16) | 189.5(-0.27) | 189.46 | 0.4 | | 9 | 55(2.2) | 30 | [-4] | [-20] | [-2] | -70 | -156 | RG | -0 | Wait | | (-6) | -15 | -8 | 5 | -1 | -1.2,10 | 57 | | 32 | Jan/18 | 12 | 187.82 | 191.38 | 192.58(-0.05) | 190.6(-0.15) | 190.01(-0.13) | 189.72 | 0.4 | | 9 | 52(1.6) | 50 | [-3] | [-11] | [2] | -73 | -132 | RG | -0.1 | Wait | | (-3) | -7 | 3 | 2 | 1 | -1.2,7 | 57 | | 33 | Jan/18 | 11 | 187.82 | 191.38 | 192.67(-0.06) | 190.88(-0.31) | 190.26(-0.11) | 189.61 | 0.4 | | 9 | 51(2.3) | 50 | [-3] | [-15] | [7] | -82 | -127 | RG | -0.3 | Wait | | (-3) | -6 | 20 | -10 | 18 | -1.4,3 | 57 | | 34 | Jan/18 | 10 | 187.82 | 191.38 | 192.79(-0.1) | 191.48(-0.39) | 190.47(-0.32) | 188.93 | 0.3 | | 9 | 48(5.4) | -5 | [-6] | [-30] | [-11] | -86 | -181 | RG | -0.7 | Wait | | (-5) | -18 | -26 | -6 | -19 | -1.8,9 | 57 | | 35 | Jan/18 | 9 | 187.82 | 191.38 | 192.98(-0.04) | 192.23(-0.25) | 191.08(-0.01) | 189.81 | 0.4 | | 9 | 43(1.7) | 15 | [-2] | [-7] | [-23] | -80 | -121 | RG | -0.7 | Wait? | | (-3) | -1 | -64 | -1 | -20 | -1.7,13 | 57 | | | | |
| 36 | Jan/14 | 15 | 187.54 | 191.08 | 193.06(-0.02) | 192.72(-0.19) | 191.1(-0.04) | 191.96 | 0.9 | | 8 | 41(4.3) | 50 | [-1] | [-7] | [9] | -51 | -51 | RG | 0.5 | Wait? | | (0) | -2 | 24 | 3 | 10 | -0.6,14 | 65 | | 37 | Jan/14 | 14 | 187.54 | 191.08 | 193.1(0.04) | 193.08(-0.24) | 191.17(-0.17) | 191.15 | 0.7 | | 8 | 37(-2.3) | 50 | [2] | [-15] | [3] | -69 | -183 | RG | -0 | Wait | | (-3) | -10 | 16 | -3 | -20 | -1.1,9 | 65 | | 38 | Jan/14 | 13 | 187.54 | 191.08 | 193.02(0.03) | 193.54(-0.24) | 191.5(-0.53) | 190.61 | 0.6 | | 8 | 39(-2.3) | 10 | [2] | [-36] | [-15] | -78 | -284 | DR | -0.5 | HoldShort | | (2) | -30 | -19 | -24 | -20 | -1.3,5 | 65 | | 39 | Jan/14 | 12 | 187.54 | 191.08 | 192.96(0.08) | 194(-0.17) | 192.52(-0.42) | 191.25 | 0.8 | | 8 | 42(-4) | 50 | [5] | [-27] | [-2] | -60 | -276 | DR | -0.6 | OpenShort | | (3) | -24 | 22 | -29 | -20 | -0.8,10 | 65 | | 40 | Jan/14 | 11 | 187.54 | 191.08 | 192.81(0.06) | 194.33(-0.15) | 193.34(-0.55) | 190.51 | 0.6 | | 8 | 46(-3.9) | 20 | [3] | [-34] | [-35] | -61 | -319 | DR | -1.3 | OpenShort | | (3) | -31 | -56 | -46 | -20 | -1,14 | 65 | | | | |
| 41 | Jan/14 | 10 | 187.54 | 191.08 | 192.7(0.14) | 194.63(0.05) | 194.4(-0.28) | 192.39 | 1 | | 8 | 50(-4.6) | 50 | [8] | [-12] | [-15] | -6 | -231 | DR | -0.8 | OpenShort | | (7) | -16 | -11 | -29 | -20 | -0.1,47 | 65 | | 42 | Jan/14 | 9 | 187.54 | 191.08 | 192.44(0.15) | 194.53(0.04) | 194.94(-0.32) | 192.78 | 1.1 | | 8 | 54(-5.3) | 35 | [9] | [-14] | [-36] | 27 | -212 | DR | -0.8 | OpenShort? | | (8) | -18 | -80 | -19 | -20 | 0.1,74 | 65 | | 43 | Jan/13 | 15 | 187.42 | 190.68 | 192.16(0.19) | 194.45(0.18) | 195.57(0.04) | 195.52 | 1.7 | | 9 | 59(-1.3) | 50 | [11] | [12] | [-3] | 77 | -11 | CR | -0 | OpenShort? | | (13) | 2 | -6 | -4 | -2 | 1.2,97 | 73 | | 44 | Jan/13 | 14 | 187.42 | 190.68 | 191.79(0.21) | 194.1(0.2) | 195.49(0.09) | 195.73 | 1.7 | | 9 | 61(0.6) | 50 | [12] | [16] | [5] | 82 | 25 | UT | 0.1 | HoldLong | | (12) | 5 | 11 | -4 | 19 | 1.3,99 | 73 | | 45 | Jan/13 | 13 | 187.42 | 190.68 | 191.39(0.18) | 193.72(0.17) | 195.31(0.22) | 195.33 | 1.6 | | 9 | 60(1.3) | 50 | [10] | [22] | [-2] | 83 | 87 | CR | 0 | OpenShort | | (11) | 12 | -9 | -5 | 20 | 1.4,98 | 73 | | | | |
| 46 | Jan/13 | 12 | 187.42 | 190.68 | 191.05(0.21) | 193.4(0.16) | 194.88(0.4) | 195.64 | 1.7 | | 9 | 59(3) | 50 | [12] | [32] | [4] | 90 | 133 | UT | 0.3 | OpenLong | | (11) | 22 | 0 | -3 | 20 | 1.6,100 | 73 | | 47 | Jan/13 | 11 | 187.42 | 190.68 | 190.65(0.24) | 193.1(0.31) | 194.1(0.41) | 195.64 | 1.7 | | 9 | 56(2.5) | 50 | [13] | [37] | [8] | 95 | 124 | UT | 0.6 | OpenLong | | (13) | 23 | 16 | 6 | 20 | 1.8,100 | 73 | | 48 | Jan/13 | 10 | 187.42 | 190.68 | 190.2(0.22) | 192.5(0.32) | 193.31(0.33) | 195.1 | 1.6 | | 9 | 53(3.5) | 50 | [12] | [33] | [10] | 98 | 124 | UT | 0.7 | OpenLong | | (13) | 18 | 6 | 33 | 20 | 1.9,100 | 73 | | 49 | Jan/13 | 9 | 187.42 | 190.68 | 189.78(0.19) | 191.89(0.32) | 192.67(0.28) | 194.89 | 1.5 | | 9 | 50(4.8) | 50 | [11] | [29] | [27] | 98 | 152 | UT | 0.9 | OpenLong? | | (13) | 16 | 55 | 33 | 20 | 2.1,95 | 73 | | 50 | Jan/12 | 15 | 187.18 | 189.8 | 189.42(0.1) | 191.28(0.27) | 192.13(0.11) | 193.01 | 1.3 | | 7 | 45(1.2) | 50 | [6] | [16] | [15] | 78 | 118 | UT | 0.4 | OpenLong? | | (9) | 6 | 31 | 26 | 7 | 1.6,88 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|