|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $171.0700 One month high (close): $194.5600
SWK Daily Change: -4.04% Daily StdDev 1.8% SWK EMA_5_Trend: -1.13% 10Minute StdDev: $2.3321
Latest Price : $183.7(-4.04%) | Tue. Dec 21, 2021($1.5) Mon. Dec 20, 2021($5.4) Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($1.6) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($1.1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 186.51 | 190.04 | 190.09(-0.15) | 188.91(-0.4) | 187.07(-0.45) | 185.23 | -0.2 | | 5 | 37(4.7) | -40 | [-8] | [-39] | [-20] | -103 | -224 | DT | -0.8 | HoldShort? | | (-6) | -25 | -46 | -1 | -20 | -2.1,0 | 51 | Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.47%(32%)
Daily Trend: %
Up Forces: 190.04(daily_ema_10 2.6%)
Down Forces:
Support Levels:
Resistance Levels: 186.51(daily_ema_20 0.69%) 188.91(weak_hourly_sma_10 1.99%) 190.09(weak_hourly_sma_20 2.62%)
|
| | | 2 | Dec/17 | 14 | 186.51 | 190.04 | 190.38(-0.12) | 189.67(-0.33) | 187.91(-0.28) | 186.72 | 0 | | 5 | 33(2.2) | -20 | [-7] | [-27] | [-5] | -95 | -142 | DT | -0.6 | OpenShort | | (-6) | -16 | -1 | -9 | -20 | -1.8,0 | 51 | | 3 | Dec/17 | 13 | 186.51 | 190.04 | 190.6(-0.13) | 190.29(-0.37) | 188.44(-0.49) | 186.74 | 0 | | 5 | 30(3.8) | -35 | [-7] | [-40] | [-11] | -98 | -193 | DT | -0.9 | OpenShort | | (-8) | -27 | -14 | -12 | -20 | -2,2 | 51 | | 4 | Dec/17 | 12 | 186.51 | 190.04 | 190.85(-0.12) | 190.99(-0.36) | 189.36(-0.47) | 187.2 | 0.1 | | 5 | 27(3.5) | -35 | [-7] | [-38] | [-32] | -101 | -186 | DT | -1.3 | HoldShort | | (-7) | -26 | -69 | -20 | -20 | -2.2,4 | 51 | | 5 | Dec/17 | 11 | 186.51 | 190.04 | 191.08(-0.05) | 191.68(-0.08) | 190.25(-0.25) | 189.46 | 0.5 | | 5 | 23(0.3) | 0 | [-3] | [-17] | [-6] | -68 | -92 | RG | -0.5 | Wait | | (-4) | -14 | 6 | -21 | -20 | -1.1,10 | 51 | | | | |
| 6 | Dec/17 | 10 | 186.51 | 190.04 | 191.17(-0.07) | 191.83(-0.07) | 190.72(-0.39) | 189.25 | 0.4 | | 5 | 23(1.4) | -25 | [-4] | [-25] | [-15] | -62 | -126 | DT | -1 | OpenShort | | (-4) | -22 | -14 | -25 | -20 | -1.3,21 | 51 | | 7 | Dec/17 | 9 | 186.51 | 190.04 | 191.31(-0.09) | 191.83(0) | 191.47(-0.35) | 189.7 | 0.5 | | 5 | 21(-0.6) | -40 | [-5] | [-21] | [-25] | -42 | -76 | DT | -1.3 | OpenShort? | | (-4) | -19 | -43 | -26 | -20 | -1.2,38 | 51 | | 8 | Dec/16 | 15 | 186.93 | 190.03 | 191.49(-0.07) | 191.97(0.07) | 192.14(-0.26) | 191.12 | 0.7 | | 8 | 22(-0.8) | -5 | [-4] | [-10] | [-10] | -4 | -15 | RG | -0.7 | Wait? | | (-4) | -14 | -9 | -19 | -20 | -0.3,54 | 60 | | 9 | Dec/16 | 14 | 186.93 | 190.03 | 191.62(-0.02) | 191.84(0.12) | 192.65(-0.23) | 191.43 | 0.7 | | 8 | 23(0) | 5 | [-1] | [-7] | [-15] | 13 | -46 | RG | -0.8 | SmallLong | | (-4) | -13 | -24 | -20 | -20 | -0.1,65 | 60 | | 10 | Dec/16 | 13 | 186.93 | 190.03 | 191.65(0.01) | 191.61(0.17) | 193.1(0.08) | 192.23 | 0.8 | | 8 | 23(0) | 45 | [1] | [13] | [-7] | 37 | 40 | CR | -0.6 | HoldShort | | (0) | 5 | -13 | -10 | -14 | 0.4,77 | 60 | | | | |
| 11 | Dec/16 | 12 | 186.93 | 190.03 | 191.63(0.03) | 191.29(0.1) | 192.95(0.25) | 192.65 | 0.9 | | 8 | 23(0.3) | 50 | [2] | [21] | [-4] | 54 | 83 | CR | -0.2 | HoldShort | | (2) | 15 | -19 | -2 | 20 | 0.7,86 | 60 | | 12 | Dec/16 | 11 | 186.93 | 190.03 | 191.58(0.02) | 191.09(0.09) | 192.47(0.34) | 193.27 | 1 | | 8 | 22(0.5) | 50 | [1] | [26] | [7] | 74 | 154 | UT | 0.6 | OpenLong | | (2) | 20 | -8 | 31 | 20 | 1.2,94 | 60 | | 13 | Dec/16 | 10 | 186.93 | 190.03 | 191.54(0.05) | 190.91(0.13) | 191.81(0.44) | 193.55 | 1 | | 8 | 22(1.7) | 50 | [3] | [33] | [9] | 67 | 161 | UT | 1.2 | OpenLong | | (2) | 25 | -10 | 39 | 20 | 1.4,82 | 60 | | 14 | Dec/16 | 9 | 186.93 | 190.03 | 191.45(0.03) | 190.67(0.11) | 190.97(0.45) | 193.87 | 1.1 | | 8 | 20(1) | 50 | [2] | [33] | [40] | 59 | 213 | UT | 2.2 | OpenLong? | | (3) | 26 | 77 | 42 | 20 | 1.9,61 | 60 | | 15 | Dec/15 | 15 | 186.98 | 188.66 | 191.4(-0.05) | 190.47(-0.03) | 190.12(0.24) | 191.3 | 0.7 | | 6 | 19(-0.3) | 50 | [-3] | [17] | [16] | -18 | 101 | UR | 1 | SmallShort? | | (-2) | 14 | 28 | 20 | 20 | -0.1,35 | 52 | | | | |
| 16 | Dec/15 | 14 | 186.98 | 188.66 | 191.49(-0.09) | 190.53(-0.06) | 189.66(-0.02) | 190.36 | 0.5 | | 6 | 20(-1.5) | 25 | [-5] | [-0] | [8] | -49 | 25 | UR | 0.6 | SmallShort | | (-4) | -1 | 14 | 15 | 10 | -0.9,24 | 52 | | 17 | Dec/15 | 13 | 186.98 | 188.66 | 191.66(-0.11) | 190.65(-0.19) | 189.7(-0.16) | 189.9 | 0.4 | | 6 | 21(-0.7) | 5 | [-6] | [-12] | [5] | -67 | -19 | RG | 0.1 | Wait | | (-6) | -9 | 5 | 14 | 10 | -1.3,16 | 52 | | 18 | Dec/15 | 12 | 186.98 | 188.66 | 191.88(-0.14) | 191.01(-0.2) | 190.01(-0.19) | 189.75 | 0.4 | | 6 | 22(-1.2) | -10 | [-8] | [-15] | [5] | -79 | -17 | DP | -0.2 | OpenShort | | (-7) | -11 | 14 | 3 | -3 | -1.5,9 | 52 | | 19 | Dec/15 | 11 | 186.98 | 188.66 | 192.15(-0.17) | 191.39(-0.16) | 190.37(-0.24) | 189.27 | 0.4 | | 6 | 23(-0.2) | -30 | [-10] | [-17] | [-0] | -95 | -41 | BT | -0.7 | OpenLong | | (-9) | -14 | 12 | -5 | -20 | -1.9,3 | 52 | | 20 | Dec/15 | 10 | 186.98 | 188.66 | 192.47(-0.16) | 191.69(-0.16) | 190.83(-0.34) | 188.88 | 0.3 | | 6 | 23(2.9) | -40 | [-9] | [-22] | [-26] | -110 | -116 | DT | -1.3 | HoldShort | | (-10) | -20 | -57 | -10 | -20 | -2.4,0 | 52 | | | | |
| 21 | Dec/15 | 9 | 186.98 | 188.66 | 192.78(-0.09) | 192(-0.04) | 191.48(-0.06) | 190.77 | 0.6 | | 6 | 20(-0.2) | -5 | [-5] | [-2] | [-9] | -88 | -26 | RG | -0.5 | Wait? | | (-6) | -4 | -19 | -2 | -20 | -1.5,0 | 52 | | 22 | Dec/14 | 15 | 187.11 | 186.7 | 192.96(-0.04) | 192.07(-0.05) | 191.6(-0.22) | 191.41 | 0.6 | | 1 | 20(1.4) | -10 | [-2] | [-11] | [-3] | -80 | -95 | DT | -0.1 | OpenShort? | | (-5) | -13 | -4 | -6 | -11 | -1.2,0 | 51 | | 23 | Dec/14 | 14 | 187.11 | 186.7 | 193.03(-0.03) | 192.17(-0.03) | 192.02(-0.21) | 191.54 | 0.7 | | 1 | 19(0.6) | -5 | [-2] | [-10] | [-3] | -79 | -102 | RG | -0.4 | Wait | | (-2) | -12 | 1 | -10 | -17 | -1.2,1 | 51 | | 24 | Dec/14 | 13 | 187.11 | 186.7 | 193.09(-0.04) | 192.23(-0.06) | 192.42(-0.08) | 191.53 | 0.7 | | 1 | 18(0.9) | -10 | [-2] | [-3] | [-7] | -81 | -59 | DT | -0.7 | HoldShort | | (-2) | -5 | -6 | -24 | -14 | -1.3,2 | 51 | | 25 | Dec/14 | 12 | 187.11 | 186.7 | 193.16(-0.03) | 192.34(-0.06) | 192.57(0.03) | 191.74 | 0.7 | | 1 | 18(0.5) | 5 | [-2] | [3] | [-3] | -62 | -34 | RG | -0.7 | Wait | | (-2) | 2 | -1 | -13 | -7 | -1.2,18 | 51 | | | | |
| 26 | Dec/14 | 11 | 187.11 | 186.7 | 193.22(-0.03) | 192.45(-0.12) | 192.52(-0.03) | 191.77 | 0.7 | | 1 | 17(0.6) | -20 | [-2] | [-2] | [-16] | -50 | -57 | DT | -0.7 | OpenShort | | (-2) | -2 | -51 | 6 | 0 | -1.3,33 | 51 | | 27 | Dec/14 | 10 | 187.11 | 186.7 | 193.27(0.04) | 192.69(-0.01) | 192.57(0.17) | 193.48 | 0.9 | | 1 | 16(-0.2) | 35 | [2] | [13] | [6] | -8 | 12 | UT | 0.8 | OpenLong | | (1) | 10 | -2 | 25 | 20 | 0.2,37 | 51 | | 28 | Dec/14 | 9 | 187.11 | 186.7 | 193.19(0.01) | 192.71(-0.1) | 192.25(0.11) | 193.56 | 1 | | 1 | 17(0) | 50 | [1] | [7] | [21] | -22 | 37 | UT | 1.2 | OpenLong? | | (2) | 6 | 42 | 18 | 20 | 0.3,21 | 51 | | 29 | Dec/13 | 15 | 187.19 | 185.09 | 193.19(0) | 192.9(-0.18) | 192.03(-0.04) | 192.17 | 0.7 | | -3 | 17(0.3) | -10 | [0] | [-6] | [6] | -68 | -60 | DP | 0.1 | OpenShort? | | (-1) | -2 | 16 | -1 | 8 | -0.9,5 | 54 | | 30 | Dec/13 | 14 | 187.19 | 185.09 | 193.17(-0.02) | 193.24(-0.17) | 192.1(-0.15) | 191.63 | 0.6 | | -3 | 16(0.4) | -30 | [-1] | [-12] | [-5] | -82 | -97 | DT | -0.4 | HoldShort | | (-1) | -9 | -8 | -4 | -20 | -1.4,3 | 54 | | | | |
| 31 | Dec/13 | 13 | 187.19 | 185.09 | 193.2(-0.02) | 193.56(-0.15) | 192.39(-0.23) | 191.89 | 0.7 | | -3 | 16(0.4) | -40 | [-1] | [-16] | [-10] | -77 | -108 | DT | -0.5 | HoldShort | | (-1) | -13 | -16 | -12 | -20 | -1.2,3 | 54 | | 32 | Dec/13 | 12 | 187.19 | 185.09 | 193.23(-0.03) | 193.85(-0.02) | 192.83(-0.17) | 192.4 | 0.8 | | -3 | 16(0.1) | -40 | [-2] | [-9] | [-3] | -65 | -52 | DT | -0.4 | OpenShort | | (0) | -10 | 10 | -16 | -20 | -0.8,5 | 54 | | 33 | Dec/13 | 11 | 187.19 | 185.09 | 193.29(-0.06) | 193.88(-0.05) | 193.16(-0.33) | 192.06 | 0.7 | | -3 | 15(0.4) | -50 | [-3] | [-19] | [-15] | -70 | -83 | DT | -1 | OpenShort | | (-2) | -19 | -14 | -32 | -20 | -1.2,10 | 54 | | 34 | Dec/13 | 10 | 187.19 | 185.09 | 193.41(-0.04) | 193.97(-0.02) | 193.8(-0.32) | 192.55 | 0.8 | | -3 | 15(0.1) | -50 | [-2] | [-17] | [-13] | -41 | -78 | DT | -1.2 | OpenShort | | (-3) | -18 | -14 | -29 | -20 | -0.8,29 | 54 | | 35 | Dec/13 | 9 | 187.19 | 185.09 | 193.48(-0.05) | 194.01(0.01) | 194.43(-0.16) | 193.01 | 0.9 | | -3 | 15(-0.9) | -50 | [-3] | [-7] | [-18] | -18 | -10 | DT | -1.4 | OpenShort? | | (-2) | -9 | -31 | -29 | -20 | -0.5,45 | 54 | | | | |
| 36 | Dec/10 | 15 | 187.32 | 184.17 | 193.58(-0.03) | 194(0.08) | 194.74(-0.07) | 194.04 | 1 | | -3 | 16(-0.1) | -35 | [-2] | [1] | [-5] | 27 | 32 | RG | -0.6 | Wait? | | (-2) | -4 | -5 | -15 | -13 | 0.4,67 | 52 | | 37 | Dec/10 | 14 | 187.32 | 184.17 | 193.63(0.22) | 193.85(0.09) | 194.87(0.13) | 194.2 | 1 | | -3 | 16(-12.9) | 40 | [13] | [16] | [-9] | 45 | -155 | CR | -0.6 | HoldShort | | (-2) | 7 | -27 | 1 | -8 | 0.5,82 | 52 | | 38 | Dec/10 | 13 | 187.32 | 184.17 | 193.21(0.22) | 193.68(0.13) | 194.61(0.26) | 195.1 | 1.1 | | -3 | 29(-5.7) | 50 | [13] | [25] | [-1] | 68 | -52 | CR | 0.2 | HoldShort | | (15) | 15 | -14 | 9 | 20 | 0.9,95 | 52 | | 39 | Dec/10 | 12 | 187.32 | 184.17 | 192.78(0.22) | 193.43(0.18) | 194.11(0.28) | 195.58 | 1.2 | | -3 | 35(-2.9) | 50 | [13] | [27] | [14] | 73 | 3 | UT | 0.6 | OpenLong | | (14) | 16 | 24 | 18 | 20 | 1.1,95 | 52 | | 40 | Dec/10 | 11 | 187.32 | 184.17 | 192.35(0.18) | 193.09(0.13) | 193.57(0.16) | 194.77 | 1.1 | | -3 | 37(-2) | 50 | [10] | [19] | [5] | 43 | -7 | UT | 0.5 | OpenLong | | (12) | 9 | 2 | 7 | 20 | 0.9,70 | 52 | | | | |
| 41 | Dec/10 | 10 | 187.32 | 184.17 | 192(0.18) | 192.83(0.12) | 193.26(0.22) | 194.7 | 1 | | -3 | 39(-0.8) | 50 | [10] | [22] | [22] | 41 | 17 | UT | 0.5 | OpenLong | | (11) | 13 | 55 | 0 | 20 | 1,66 | 52 | | 42 | Dec/10 | 9 | 187.32 | 184.17 | 191.66(0.14) | 192.6(-0.05) | 192.83(0.04) | 192.85 | 0.8 | | -3 | 40(-1.7) | 35 | [8] | [6] | [1] | 18 | -68 | UT | 0 | OpenLong? | | (8) | 2 | 2 | -8 | 18 | 0.4,58 | 52 | | 43 | Dec/9 | 15 | 187.05 | 182.87 | 191.4(0.15) | 192.69(-0.08) | 192.75(-0.01) | 192.77 | 0.8 | | -6 | 42(-2.8) | 5 | [9] | [1] | [-1] | 21 | -80 | CR | 0 | HoldShort? | | (8) | -1 | -3 | -7 | 18 | 0.5,58 | 48 | | 44 | Dec/9 | 14 | 187.05 | 182.87 | 191.12(0.21) | 192.85(-0.05) | 192.76(0.08) | 192.86 | 0.8 | | -6 | 45(-3.5) | 10 | [12] | [7] | [-2] | 40 | -97 | CR | 0 | HoldShort | | (9) | 5 | -8 | 0 | 11 | 0.6,75 | 48 | | 45 | Dec/9 | 13 | 187.05 | 182.87 | 190.72(0.17) | 192.95(-0.1) | 192.6(0.1) | 193.11 | 0.9 | | -6 | 48(-1.1) | 25 | [10] | [7] | [7] | 42 | -14 | UT | 0.2 | OpenLong | | (13) | 6 | 15 | -1 | 20 | 0.7,74 | 48 | | | | |
| 46 | Dec/9 | 12 | 187.05 | 182.87 | 190.39(0.16) | 193.15(-0.13) | 192.4(0.02) | 192.61 | 0.8 | | -6 | 49(-1) | 10 | [9] | [1] | [3] | 41 | -32 | RG | 0.1 | Wait | | (10) | 1 | 6 | 0 | 7 | 0.7,73 | 48 | | 47 | Dec/9 | 11 | 187.05 | 182.87 | 190.08(0.17) | 193.4(0.34) | 192.37(-0.13) | 192.4 | 0.8 | | -6 | 50(-0.9) | -10 | [10] | [6] | [-13] | 39 | -81 | CR | 0 | HoldShort | | (10) | -7 | -12 | -2 | -20 | 0.7,71 | 48 | | 48 | Dec/9 | 10 | 187.05 | 182.87 | 189.76(0.18) | 192.74(0.32) | 192.63(-0.16) | 192.79 | 0.8 | | -6 | 51(-0.3) | 20 | [10] | [4] | [4] | 44 | -56 | UT | 0 | OpenLong | | (10) | -9 | 20 | 15 | -20 | 0.9,71 | 48 | | 49 | Dec/9 | 9 | 187.05 | 182.87 | 189.42(0.15) | 192.13(0.27) | 192.94(-0.19) | 192.13 | 0.7 | | -6 | 52(0) | 0 | [9] | [0] | [-2] | 40 | -54 | DR | -0.2 | OpenShort? | | (10) | -11 | 1 | 13 | -20 | 0.8,70 | 48 | | 50 | Dec/8 | 15 | 186.79 | 182.37 | 189.14(0.19) | 191.62(0.24) | 193.3(-0.32) | 192.11 | 0.8 | | -7 | 52(-1.2) | -5 | [11] | [-7] | [-3] | 45 | -106 | DR | -0.3 | OpenShort? | | (9) | -18 | -9 | 15 | -20 | 0.8,75 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|