|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $175.3100 One month high (close): $194.8800
SWK Daily Change: -3.74% Daily StdDev 1.45% SWK EMA_5_Trend: -0.71% 10Minute StdDev: $2.1293
Latest Price : $175.31(-3.74%) | Mon. Oct 4, 2021($0.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.4) Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($2.9) Mon. Sep 27, 2021($2.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.5
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 185.19 | 182.89 | 180.55(-0.18) | 179.11(-0.44) | 176.96(-0.49) | 175.29 | -2.5 | | -14 | 57(9.3) | -50 | [-12] | [-57] | [-29] | -107 | -238 | DT | -0.7 | HoldShort | | (-13) | -34 | -74 | 3 | -20 | -2.3,1 | 33 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.11(hourly_sma_10 2.18%) 180.55(hourly_sma_20 3%) 182.89(daily_ema_10 4.34%) 185.19(daily_ema_20 5.65%)
|
| | | 2 | Sep/30 | 15 | 185.19 | 182.89 | 180.87(-0.14) | 179.91(-0.29) | 177.83(-0.37) | 177.01 | -2.1 | | -14 | 47(4) | -50 | [-10] | [-43] | [-11] | -99 | -167 | DT | -0.4 | OpenShort? | | (-10) | -26 | -25 | 7 | -20 | -2,1 | 33 | | 3 | Sep/30 | 14 | 185.19 | 182.89 | 181.13(-0.15) | 180.44(-0.28) | 178.49(-0.46) | 177.6 | -1.9 | | -14 | 43(4.2) | -50 | [-10] | [-49] | [-2] | -99 | -159 | DT | -0.5 | OpenShort | | (-11) | -32 | 8 | -1 | -20 | -2,1 | 33 | | 4 | Sep/30 | 13 | 185.19 | 182.89 | 181.4(-0.24) | 180.94(-0.28) | 179.31(-0.53) | 177.4 | -2 | | -14 | 39(0) | -50 | [-17] | [-55] | [-10] | -115 | -122 | DT | -1.2 | CloseShort | | (-12) | -37 | -5 | -15 | -20 | -2.6,0 | 33 | | 5 | Sep/30 | 12 | 185.19 | 182.89 | 181.83(-0.24) | 181.44(-0.26) | 180.26(-0.57) | 177.51 | -1.9 | | -14 | 39(1.2) | -50 | [-17] | [-57] | [-38] | -120 | -151 | DT | -1.8 | HoldShort | | (-18) | -39 | -79 | -26 | -20 | -2.8,0 | 33 | | | | |
| 6 | Sep/30 | 11 | 185.19 | 182.89 | 182.27(-0.21) | 181.92(-0.13) | 181.3(-0.4) | 179.36 | -1.5 | | -14 | 38(-4.8) | -50 | [-15] | [-40] | [-26] | -95 | -60 | DT | -1.3 | HoldShort | | (-15) | -28 | -53 | -19 | -20 | -1.9,3 | 33 | | 7 | Sep/30 | 10 | 185.19 | 182.89 | 182.66(-0.18) | 182.15(-0.04) | 182.03(-0.2) | 180.61 | -1.1 | | -14 | 43(-6) | -50 | [-12] | [-23] | [-20] | -69 | 8 | DT | -0.8 | OpenShort | | (-15) | -14 | -44 | -12 | -20 | -1.2,11 | 33 | | 8 | Sep/30 | 9 | 185.19 | 182.89 | 182.99(-0.15) | 182.23(0.01) | 182.39(-0.1) | 181.64 | -0.9 | | -14 | 49(-4.4) | -50 | [-10] | [-14] | [-9] | -43 | 43 | DT | -0.4 | OpenShort? | | (-12) | -7 | -20 | -3 | -20 | -0.7,25 | 33 | | 9 | Sep/29 | 16 | 186.11 | 184 | 183.27(-0.15) | 182.21(0.04) | 182.57(-0.04) | 182.12 | -1.1 | | -10 | 53(-10.5) | -50 | [-10] | [-5] | [-7] | -37 | 66 | DT | -0.2 | OpenShort | | (-12) | -3 | -19 | 3 | -10 | -0.5,26 | 40 | | 10 | Sep/29 | 15 | 186.11 | 184 | 183.55(-0.14) | 182.14(0.08) | 182.64(0.04) | 182.58 | -1 | | -10 | 64(-4.6) | -50 | [-10] | [2] | [-6] | -34 | 91 | RG | -0 | Wait? | | (-12) | 3 | -20 | 4 | 1 | -0.4,26 | 40 | | | | |
| 11 | Sep/29 | 14 | 186.11 | 184 | 183.81(-0.12) | 182(0.09) | 182.56(0.16) | 183.06 | -0.8 | | -10 | 68(-3.9) | -50 | [-9] | [12] | [10] | -34 | 112 | UR | 0.2 | SmallShort | | (-11) | 12 | 22 | 8 | 20 | -0.3,24 | 40 | | 12 | Sep/29 | 13 | 186.11 | 184 | 184.04(-0.11) | 181.83(0.01) | 182.26(0.1) | 182.53 | -1 | | -10 | 72(-0.6) | -50 | [-8] | [4] | [1] | -45 | 48 | UR | 0.1 | SmallShort | | (-12) | 7 | -1 | -5 | 20 | -0.6,20 | 40 | | 13 | Sep/29 | 12 | 186.11 | 184 | 184.24(-0.07) | 181.82(-0.02) | 182.07(0.13) | 182.55 | -1 | | -10 | 73(0.4) | -50 | [-5] | [6] | [3] | -47 | 8 | UR | 0.2 | SmallShort | | (-8) | 9 | 7 | -13 | 20 | -0.6,18 | 40 | | 14 | Sep/29 | 11 | 186.11 | 184 | 184.37(0.01) | 181.86(-0.19) | 181.84(0.11) | 182.39 | -1 | | -10 | 72(-0.6) | -5 | [1] | [0] | [8] | -57 | -93 | RG | 0.2 | Wait | | (-6) | 8 | 8 | 6 | 20 | -0.8,13 | 40 | | 15 | Sep/29 | 10 | 186.11 | 184 | 184.35(0.01) | 182.21(-0.21) | 181.64(0.14) | 182.2 | -1.1 | | -10 | 73(-0.6) | 5 | [1] | [2] | [14] | -31 | -96 | RG | 0.2 | Wait | | (1) | 10 | 23 | 16 | 20 | -0.8,39 | 40 | | | | |
| 16 | Sep/29 | 9 | 186.11 | 184 | 184.33(-0.05) | 182.59(-0.31) | 181.38(-0.01) | 181.66 | -1.2 | | -10 | 73(2.1) | -45 | [-4] | [-14] | [8] | -8 | -95 | DP | 0.1 | OpenShort? | | (-1) | -1 | 5 | 25 | 20 | -1,67 | 40 | | 17 | Sep/28 | 16 | 186.73 | 184.06 | 184.42(-0.03) | 183.16(-0.33) | 181.4(-0.1) | 181.55 | -1.3 | | -12 | 71(5.7) | -50 | [-2] | [-22] | [2] | -76 | -155 | DP | 0.1 | OpenShort | | (-4) | -7 | 3 | 2 | 7 | -1.1,2 | 49 | | 18 | Sep/28 | 15 | 186.73 | 184.06 | 184.48(-0.02) | 183.77(-0.3) | 181.59(-0.14) | 181.48 | -1.4 | | -12 | 66(0.7) | -50 | [-1] | [-24] | [1] | -78 | -174 | DP | -0 | OpenShort? | | (-2) | -10 | 7 | -1 | -19 | -1.2,2 | 49 | | 19 | Sep/28 | 14 | 186.73 | 184.06 | 184.51(-0.04) | 184.32(-0.35) | 181.85(-0.52) | 181.31 | -1.4 | | -12 | 65(2) | -50 | [-3] | [-53] | [-5] | -83 | -255 | DT | -0.2 | OpenShort | | (-2) | -38 | 3 | -13 | -20 | -1.3,0 | 49 | | 20 | Sep/28 | 13 | 186.73 | 184.06 | 184.58(-0.02) | 184.97(-0.36) | 182.8(-0.55) | 181.24 | -1.4 | | -12 | 63(1.2) | -50 | [-1] | [-56] | [-12] | -83 | -293 | DT | -0.6 | OpenShort | | (-3) | -40 | -8 | -26 | -20 | -1.4,2 | 49 | | | | |
| 21 | Sep/28 | 12 | 186.73 | 184.06 | 184.62(-0.02) | 185.63(-0.34) | 183.81(-0.61) | 181.42 | -1.4 | | -12 | 62(0.9) | -50 | [-1] | [-59] | [-28] | -76 | -297 | DT | -1 | HoldShort | | (-2) | -44 | -41 | -43 | -20 | -1.3,7 | 49 | | 22 | Sep/28 | 11 | 186.73 | 184.06 | 184.65(0.07) | 186.26(-0.21) | 184.94(-0.55) | 182.41 | -1.1 | | -12 | 61(-4.6) | -50 | [5] | [-49] | [-22] | -45 | -318 | DR | -1.1 | OpenShort | | (1) | -40 | -24 | -36 | -20 | -1,30 | 49 | | 23 | Sep/28 | 10 | 186.73 | 184.06 | 184.52(0.06) | 186.66(-0.16) | 185.96(-0.51) | 182.97 | -1 | | -12 | 65(-4.4) | -50 | [4] | [-44] | [-53] | -4 | -258 | DR | -1.2 | OpenShort | | (7) | -37 | -120 | -25 | -20 | -0.6,61 | 49 | | 24 | Sep/28 | 9 | 186.73 | 184.06 | 184.41(0.18) | 186.96(0.26) | 186.91(-0.12) | 185.88 | -0.2 | | -12 | 70(-3.3) | -30 | [13] | [2] | [-14] | 52 | -119 | CR | -0.4 | HoldShort? | | (12) | -9 | -18 | -9 | -20 | 0.5,89 | 49 | | 25 | Sep/27 | 16 | 187.35 | 184.56 | 184.08(0.16) | 186.48(0.21) | 187.14(-0.18) | 186.3 | -0.3 | | -10 | 73(2.3) | -50 | [12] | [-3] | [-16] | 62 | -75 | DR | -0.3 | OpenShort | | (14) | -13 | -32 | -8 | -20 | 0.8,92 | 43 | | | | |
| 26 | Sep/27 | 15 | 187.35 | 184.56 | 183.78(0.17) | 186.08(0.22) | 187.47(-0.06) | 187.08 | -0.1 | | -10 | 71(1) | -25 | [13] | [7] | [-7] | 70 | 1 | CR | -0.1 | HoldShort? | | (15) | -4 | -17 | -8 | -6 | 1.1,92 | 43 | | 27 | Sep/27 | 14 | 187.35 | 184.56 | 183.46(0.21) | 185.68(0.26) | 187.59(0.13) | 187.49 | 0 | | -10 | 70(1.2) | 5 | [16] | [23] | [4] | 80 | 47 | RG | -0 | Wait | | (15) | 10 | 12 | -8 | 14 | 1.4,95 | 43 | | 28 | Sep/27 | 13 | 187.35 | 184.56 | 183.07(0.2) | 185.19(0.26) | 187.35(0.18) | 187.19 | -0 | | -10 | 69(1.7) | -5 | [15] | [26] | [-6] | 85 | 79 | CR | -0.1 | OpenShort | | (17) | 13 | -19 | -9 | 17 | 1.5,97 | 43 | | 29 | Sep/27 | 12 | 187.35 | 184.56 | 182.71(0.14) | 184.71(0.28) | 187.02(0.65) | 187.65 | 0.1 | | -10 | 67(6.3) | 25 | [10] | [61] | [1] | 94 | 291 | UT | 0.2 | OpenLong | | (17) | 48 | -8 | -6 | 20 | 1.8,99 | 43 | | 30 | Sep/27 | 11 | 187.35 | 184.56 | 182.46(0.1) | 184.19(0.32) | 185.82(0.62) | 187.83 | 0.1 | | -10 | 61(7.1) | 15 | [7] | [59] | [7] | 105 | 344 | UT | 0.8 | HoldLong | | (11) | 46 | 2 | 3 | 20 | 2.2,100 | 43 | | | | |
| 31 | Sep/27 | 10 | 187.35 | 184.56 | 182.27(0.14) | 183.6(0.33) | 184.68(0.53) | 187.77 | 0.1 | | -10 | 54(10.2) | 25 | [10] | [54] | [30] | 113 | 292 | UT | 1.4 | HoldLong | | (8) | 39 | 57 | 24 | 20 | 2.5,100 | 43 | | 32 | Sep/27 | 9 | 187.35 | 184.56 | 182.02(0.1) | 183(0.34) | 183.71(0.38) | 186.38 | -0.2 | | -10 | 43(6.5) | 15 | [7] | [42] | [22] | 113 | 235 | UT | 1.5 | HoldLong? | | (8) | 28 | 42 | 23 | 20 | 2.5,100 | 43 | | 33 | Sep/24 | 16 | 187.67 | 184.53 | 181.83(0.08) | 182.38(0.28) | 183.02(0.35) | 185.36 | -0.5 | | -12 | 37(7.3) | 5 | [6] | [36] | [56] | 95 | 198 | RG | 1.6 | SmallShort | | (7) | 26 | 150 | 10 | 20 | 2.3,87 | 40 | | 34 | Sep/22 | 16 | 188.09 | 184.8 | 181.69(-0.03) | 181.87(0.1) | 182.39(-0.09) | 181.78 | -1.4 | | -14 | 30(1) | -50 | [-2] | [-6] | [-7] | 40 | 7 | DT | -0.5 | OpenShort | | (-2) | -7 | -14 | -3 | -20 | 0.1,87 | 36 | | 35 | Sep/22 | 15 | 188.09 | 184.8 | 181.74(-0.03) | 181.69(0.1) | 182.56(0.01) | 182.11 | -1.3 | | -14 | 29(-1) | -50 | [-2] | [1] | [-15] | 45 | 51 | RG | -0.3 | Wait? | | (-2) | 1 | -45 | 4 | -4 | 0.3,87 | 36 | | | | |
| 36 | Sep/22 | 14 | 188.09 | 184.8 | 181.8(0.01) | 181.5(0.14) | 182.54(0.14) | 183.19 | -1.1 | | -14 | 30(0.2) | -30 | [1] | [13] | [12] | 65 | 105 | RG | 0.5 | Wait | | (-1) | 10 | 22 | 12 | 20 | 1,90 | 36 | | 37 | Sep/22 | 13 | 188.09 | 184.8 | 181.79(-0.02) | 181.25(0.17) | 182.29(0.3) | 182.66 | -1.2 | | -14 | 29(-0.4) | -30 | [-2] | [25] | [11] | 48 | 143 | UR | 0.3 | SmallShort | | (-1) | 22 | 18 | 18 | 17 | 0.6,83 | 36 | | 38 | Sep/22 | 12 | 188.09 | 184.8 | 181.82(-0.11) | 180.95(0.13) | 181.75(0.22) | 182.22 | -1.3 | | -14 | 30(-6.7) | -50 | [-8] | [16] | [0] | 32 | 180 | RG | 0.3 | Wait | | (-2) | 16 | -15 | 20 | 20 | 0.3,74 | 36 | | 39 | Sep/22 | 11 | 188.09 | 184.8 | 182.02(-0.12) | 180.72(-0.01) | 181.35(0.3) | 182.58 | -1.2 | | -14 | 36(-6.4) | -50 | [-9] | [17] | [20] | 30 | 220 | UR | 0.7 | SmallShort | | (-8) | 22 | 26 | 33 | 20 | 0.3,72 | 36 | | 40 | Sep/22 | 10 | 188.09 | 184.8 | 182.23(-0.13) | 180.74(-0.11) | 180.8(0.19) | 181.96 | -1.3 | | -14 | 43(-5) | -50 | [-10] | [5] | [8] | -7 | 162 | UR | 0.6 | SmallShort | | (-11) | 14 | -3 | 20 | 20 | -0.1,46 | 36 | | | | |
| 41 | Sep/22 | 9 | 188.09 | 184.8 | 182.47(-0.14) | 180.94(-0.05) | 180.45(0.13) | 182.03 | -1.3 | | -14 | 48(-4.6) | -50 | [-10] | [2] | [37] | -29 | 148 | UR | 0.7 | SmallShort? | | (-11) | 10 | 90 | 16 | 20 | -0.2,26 | 36 | | 42 | Sep/21 | 16 | 188.65 | 185.46 | 182.72(-0.21) | 181.03(-0.14) | 180.21(0.03) | 179.91 | -2 | | -13 | 52(-5.4) | -50 | [-16] | [-9] | [-6] | -70 | 62 | DT | -0.1 | OpenShort | | (-15) | 2 | -15 | 2 | -14 | -1.2,10 | 32 | | 43 | Sep/21 | 15 | 188.65 | 185.46 | 183.11(-0.19) | 181.28(-0.13) | 180.16(0.04) | 180.26 | -1.9 | | -13 | 58(-1.7) | -50 | [-14] | [-7] | [5] | -68 | 37 | DP | 0 | OpenShort? | | (-16) | 3 | 16 | 3 | -13 | -1.1,10 | 32 | | 44 | Sep/21 | 14 | 188.65 | 185.46 | 183.46(-0.22) | 181.51(-0.16) | 180.08(-0.34) | 179.88 | -2 | | -13 | 60(-0.4) | -50 | [-16] | [-38] | [-6] | -76 | -68 | DT | -0.1 | HoldShort | | (-17) | -25 | -13 | 6 | -20 | -1.4,9 | 32 | | 45 | Sep/21 | 13 | 188.65 | 185.46 | 183.86(-0.21) | 181.8(-0.18) | 180.69(-0.41) | 180.19 | -1.9 | | -13 | 60(0.1) | -50 | [-16] | [-43] | [-10] | -77 | -94 | DT | -0.2 | HoldShort | | (-17) | -31 | -27 | 7 | -20 | -1.4,8 | 32 | | | | |
| 46 | Sep/21 | 12 | 188.65 | 185.46 | 184.24(-0.18) | 182.12(-0.12) | 181.44(-0.22) | 180.82 | -1.8 | | -13 | 60(0.2) | -50 | [-13] | [-26] | [14] | -78 | -68 | DP | -0.2 | OpenShort | | (-15) | -16 | 50 | -2 | -20 | -1.3,5 | 32 | | 47 | Sep/21 | 11 | 188.65 | 185.46 | 184.58(-0.25) | 182.33(-0.21) | 181.84(-0.34) | 179.63 | -2.1 | | -13 | 60(3.5) | -50 | [-19] | [-40] | [-10] | -95 | -108 | DT | -0.8 | OpenShort | | (-18) | -25 | -11 | -10 | -20 | -1.9,3 | 32 | | 48 | Sep/21 | 10 | 188.65 | 185.46 | 185.05(-0.22) | 182.72(-0.33) | 182.46(-0.26) | 179.88 | -2 | | -13 | 56(4) | -50 | [-16] | [-38] | [-49] | -97 | -128 | DT | -1 | OpenShort | | (-19) | -19 | -124 | -32 | -20 | -2.1,6 | 32 | | 49 | Sep/21 | 9 | 188.65 | 185.46 | 185.45(-0.13) | 183.32(-0.21) | 182.94(0.01) | 182.85 | -1.3 | | -13 | 52(0.7) | -50 | [-10] | [-12] | [-17] | -72 | -10 | DT | -0 | OpenShort? | | (-12) | 1 | -47 | -24 | 20 | -1.1,6 | 32 | | 50 | Sep/20 | 16 | 189.22 | 185.88 | 185.69(-0.1) | 183.71(-0.14) | 182.92(0.09) | 183.97 | -1.3 | | -13 | 51(-7.1) | -50 | [-8] | [-3] | [14] | -66 | 31 | DP | 0.5 | OpenShort | | (-8) | 7 | 43 | -22 | 20 | -0.8,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|