|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $182.3800 One month high (close): $200.4900
SWK Daily Change: 1.08% Daily StdDev 1.33% SWK EMA_5_Trend: -0.09% 10Minute StdDev: $1.8312
Latest Price : $187.72(1.08%) | Mon. Sep 20, 2021($2.3) Fri. Sep 17, 2021($0.7) Thu. Sep 16, 2021($1.4) Wed. Sep 15, 2021($1.5) Tue. Sep 14, 2021($1.8) Mon. Sep 13, 2021($1.1) Fri. Sep 10, 2021($1.5) Thu. Sep 9, 2021($2.1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 16 | 189.76 | 187.19 | 185.67(0.09) | 187.09(0.1) | 188.02(0.04) | 187.73 | -0.6 | | -10 | 55(0.9) | -50 | [7] | [7] | [-15] | 75 | 38 | CR | -0.1 | HoldShort | | (10) | 3 | -42 | -4 | 2 | 1,100 | 41 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces: 187.19(daily_ema_10 -0.29%)
Support Levels: 187.09(weak_hourly_sma_10 -0.34%) 185.67(weak_hourly_sma_20 -1.1%)
Resistance Levels: 189.76(daily_ema_20 1.08%)
|
| | | 2 | Sep/16 | 15 | 189.76 | 187.19 | 185.51(0.1) | 186.9(0.11) | 187.95(0.28) | 188.67 | -0.3 | | -10 | 55(4.1) | 5 | [8] | [25] | [11] | 90 | 144 | RG | 0.4 | Wait? | | (10) | 21 | 22 | 1 | 20 | 1.6,100 | 41 | | 3 | Sep/16 | 14 | 189.76 | 187.19 | 185.32(0.08) | 186.7(0.11) | 187.43(0.24) | 188.18 | -0.4 | | -10 | 50(3.4) | -5 | [6] | [22] | [10] | 90 | 132 | RG | 0.4 | Wait | | (8) | 18 | 20 | 5 | 20 | 1.6,100 | 41 | | 4 | Sep/16 | 13 | 189.76 | 187.19 | 185.17(0.03) | 186.5(0.09) | 186.98(0.21) | 187.73 | -0.6 | | -10 | 47(2) | -45 | [2] | [18] | [3] | 88 | 160 | RG | 0.4 | Wait | | (6) | 16 | -3 | 12 | 20 | 1.5,100 | 41 | | 5 | Sep/16 | 12 | 189.76 | 187.19 | 185.11(0.04) | 186.34(0.19) | 186.58(0.24) | 187.78 | -0.5 | | -10 | 45(2.6) | -20 | [3] | [24] | [11] | 86 | 158 | RG | 0.7 | Wait | | (3) | 18 | 24 | 14 | 13 | 1.6,96 | 41 | | | | |
| 6 | Sep/16 | 11 | 189.76 | 187.19 | 185.04(0.02) | 185.98(0.23) | 186.14(0.16) | 187.25 | -0.7 | | -10 | 42(1.4) | -20 | [2] | [19] | [17] | 74 | 138 | RG | 0.7 | Wait | | (2) | 12 | 47 | 9 | -3 | 1.4,89 | 41 | | 7 | Sep/16 | 10 | 189.76 | 187.19 | 185(0.04) | 185.55(0.23) | 185.85(-0.02) | 186.23 | -1 | | -10 | 41(1) | -30 | [3] | [6] | [4] | 51 | 30 | RG | 0.3 | Wait | | (0) | -2 | 14 | 1 | -14 | 0.8,81 | 41 | | 8 | Sep/16 | 9 | 189.76 | 187.19 | 184.92(-0.02) | 185.12(0.18) | 185.88(-0.08) | 185.92 | -1.1 | | -10 | 40(-0.4) | -50 | [-2] | [-1] | [2] | 45 | 50 | DP | 0 | OpenShort? | | (2) | -6 | 9 | -1 | -15 | 0.7,77 | 41 | | 9 | Sep/15 | 16 | 190.01 | 187.61 | 184.95(-0.03) | 184.79(0.16) | 186.03(-0.04) | 185.72 | -1.2 | | -11 | 40(-1.1) | -50 | [-2] | [-1] | [-0] | 47 | 59 | DT | -0.2 | OpenShort | | (-1) | -3 | 2 | -5 | 1 | 0.5,84 | 36 | | 10 | Sep/15 | 15 | 190.01 | 187.61 | 185(-0.06) | 184.49(0.12) | 186.1(0.15) | 185.68 | -1.2 | | -11 | 42(-3.4) | -50 | [-4] | [11] | [2] | 47 | 125 | UR | -0.3 | SmallShort? | | (-3) | 11 | -2 | 6 | 19 | 0.5,84 | 36 | | | | |
| 11 | Sep/15 | 14 | 190.01 | 187.61 | 185.11(-0.04) | 184.26(0.07) | 185.83(0.31) | 185.72 | -1.2 | | -11 | 45(-1.5) | -50 | [-3] | [22] | [-11] | 48 | 131 | RG | -0.1 | Wait | | (-5) | 23 | -50 | 14 | 20 | 0.4,88 | 36 | | 12 | Sep/15 | 13 | 190.01 | 187.61 | 185.18(-0.04) | 184.13(0.1) | 185.26(0.49) | 186.83 | -0.9 | | -11 | 46(-2.6) | -25 | [-3] | [36] | [22] | 61 | 230 | UR | 0.9 | SmallShort | | (-1) | 36 | 29 | 37 | 20 | 1,86 | 36 | | 13 | Sep/15 | 12 | 190.01 | 187.61 | 185.25(-0.01) | 183.94(0.05) | 184.36(0.43) | 186.2 | -1.1 | | -11 | 49(-0.2) | -20 | [-1] | [30] | [13] | 29 | 152 | UR | 1 | SmallShort | | (-5) | 32 | 4 | 36 | 20 | 0.5,66 | 36 | | 14 | Sep/15 | 11 | 190.01 | 187.61 | 185.26(-0.03) | 183.85(-0.01) | 183.57(0.38) | 186.11 | -1.1 | | -11 | 49(-1.6) | -25 | [-2] | [24] | [42] | 7 | 159 | UR | 1.4 | SmallShort | | (-1) | 28 | 86 | 34 | 20 | 0.5,44 | 36 | | 15 | Sep/15 | 10 | 190.01 | 187.61 | 185.32(-0.1) | 183.87(-0.09) | 182.87(0.17) | 184.25 | -1.6 | | -11 | 51(-4.2) | -30 | [-7] | [4] | [28] | -49 | 64 | UR | 0.8 | SmallShort | | (-8) | 13 | 64 | 19 | 20 | -0.6,16 | 36 | | | | |
| 16 | Sep/15 | 9 | 190.01 | 187.61 | 185.5(-0.17) | 184.04(-0.22) | 182.56(-0.25) | 182.86 | -2 | | -11 | 55(1.5) | -50 | [-13] | [-33] | [8] | -79 | -47 | DP | 0.2 | OpenShort? | | (-14) | -18 | 22 | 10 | -10 | -1.3,4 | 36 | | 17 | Sep/14 | 16 | 190.45 | 188.34 | 185.82(-0.15) | 184.44(-0.16) | 183.01(-0.29) | 182.38 | -2.2 | | -14 | 54(3.2) | -50 | [-11] | [-35] | [0] | -95 | -123 | DT | -0.3 | OpenShort | | (-14) | -21 | 8 | 5 | -20 | -1.8,0 | 34 | | 18 | Sep/14 | 15 | 190.45 | 188.34 | 186.09(-0.13) | 184.73(-0.21) | 183.54(-0.33) | 182.2 | -2.3 | | -14 | 50(6.3) | -50 | [-10] | [-40] | [-13] | -105 | -168 | DT | -0.7 | HoldShort? | | (-14) | -25 | -26 | -2 | -20 | -2.2,0 | 34 | | 19 | Sep/14 | 14 | 190.45 | 188.34 | 186.34(-0.14) | 185.11(-0.21) | 184.15(-0.4) | 182.76 | -2.1 | | -14 | 44(5.1) | -50 | [-10] | [-46] | [-13] | -108 | -156 | DT | -0.9 | HoldShort | | (-10) | -30 | -24 | -8 | -20 | -2.3,0 | 34 | | 20 | Sep/14 | 13 | 190.45 | 188.34 | 186.6(-0.16) | 185.5(-0.25) | 184.89(-0.36) | 183.28 | -2 | | -14 | 39(3.6) | -50 | [-12] | [-45] | [-22] | -110 | -119 | DT | -1.2 | HoldShort | | (-11) | -27 | -53 | -12 | -20 | -2.4,0 | 34 | | | | |
| 21 | Sep/14 | 12 | 190.45 | 188.34 | 186.9(-0.11) | 185.97(-0.14) | 185.55(-0.18) | 184.42 | -1.7 | | -14 | 35(2.3) | -50 | [-8] | [-26] | [-13] | -99 | -72 | DT | -0.9 | OpenShort | | (-11) | -13 | -25 | -16 | -20 | -2,1 | 34 | | 22 | Sep/14 | 11 | 190.45 | 188.34 | 187.1(-0.1) | 186.23(-0.18) | 185.89(-0.02) | 184.97 | -1.5 | | -14 | 33(1.3) | -50 | [-8] | [-15] | [-6] | -83 | -26 | DT | -0.8 | OpenShort | | (-9) | -2 | -13 | -6 | -9 | -1.8,12 | 34 | | 23 | Sep/14 | 10 | 190.45 | 188.34 | 187.29(-0.1) | 186.56(-0.07) | 185.93(-0.11) | 185.24 | -1.5 | | -14 | 32(2.4) | -50 | [-8] | [-18] | [-22] | -74 | -45 | DT | -0.6 | OpenShort | | (-9) | -8 | -57 | 0 | -20 | -1.8,21 | 34 | | 24 | Sep/14 | 9 | 190.45 | 188.34 | 187.47(-0.04) | 186.7(-0.04) | 186.13(0.01) | 186.49 | -1.1 | | -14 | 29(-0.2) | -50 | [-3] | [-7] | [3] | -51 | -12 | DP | 0.3 | OpenShort? | | (-4) | 1 | 1 | 17 | 4 | -0.9,22 | 34 | | 25 | Sep/13 | 16 | 191.35 | 189.6 | 187.55(-0.1) | 186.77(-0.1) | 186.12(-0.14) | 186.48 | -1.3 | | -11 | 30(-2.5) | -50 | [-8] | [-20] | [6] | -66 | -2 | DP | 0.3 | OpenShort | | (-5) | -10 | 11 | 6 | 10 | -1,9 | 44 | | | | |
| 26 | Sep/13 | 15 | 191.35 | 189.6 | 187.73(-0.13) | 186.96(-0.12) | 186.39(-0.09) | 186.23 | -1.4 | | -11 | 32(-4.8) | -50 | [-10] | [-17] | [16] | -74 | 17 | DP | -0.1 | OpenShort? | | (-9) | -7 | 48 | 1 | 0 | -1.3,9 | 44 | | 27 | Sep/13 | 14 | 191.35 | 189.6 | 187.97(-0.19) | 187.18(-0.15) | 186.55(-0.36) | 185.17 | -1.7 | | -11 | 37(-2.6) | -50 | [-15] | [-40] | [-19] | -103 | -60 | DT | -1 | CloseShort | | (-14) | -28 | -38 | -18 | -20 | -2.1,0 | 44 | | 28 | Sep/13 | 13 | 191.35 | 189.6 | 188.33(-0.13) | 187.47(-0.06) | 187.22(-0.04) | 186.01 | -1.5 | | -11 | 39(-0.3) | -50 | [-10] | [-11] | [-15] | -84 | -13 | DT | -0.8 | HoldShort | | (-14) | -3 | -33 | -5 | -20 | -1.6,6 | 44 | | 29 | Sep/13 | 12 | 191.35 | 189.6 | 188.58(-0.04) | 187.58(-0.07) | 187.29(-0.08) | 186.73 | -1.3 | | -11 | 40(1.6) | -50 | [-3] | [-13] | [-21] | -77 | -81 | DT | -0.4 | OpenShort | | (-10) | -6 | -52 | -12 | -16 | -1.3,6 | 44 | | 30 | Sep/13 | 11 | 191.35 | 189.6 | 188.66(-0.01) | 187.71(-0.05) | 187.44(-0.03) | 187.88 | -0.9 | | -11 | 38(0) | -20 | [-1] | [-8] | [15] | -49 | -38 | DP | 0.3 | OpenShort | | (-2) | -2 | 36 | 7 | 20 | -0.6,16 | 44 | | | | |
| 31 | Sep/13 | 10 | 191.35 | 189.6 | 188.68(-0.03) | 187.81(-0.09) | 187.5(-0.17) | 187.09 | -1.2 | | -11 | 38(1.3) | -50 | [-2] | [-21] | [-20] | -69 | -92 | DT | -0.3 | OpenShort | | (-3) | -13 | -53 | -6 | -10 | -1.1,9 | 44 | | 32 | Sep/13 | 9 | 191.35 | 189.6 | 188.73(0.04) | 187.98(-0.03) | 187.82(0.05) | 188.28 | -0.8 | | -11 | 37(-1.7) | 15 | [3] | [-0] | [29] | -40 | -46 | UT | 0.3 | OpenLong? | | (1) | 4 | 86 | -4 | 14 | -0.3,18 | 44 | | 33 | Sep/10 | 16 | 192.02 | 190.36 | 188.66(-0.02) | 188.03(-0.11) | 187.72(-0.1) | 186.4 | -1.4 | | -11 | 39(3.6) | -50 | [-2] | [-16] | [-21] | -69 | -125 | DT | -0.9 | OpenShort | | (-2) | -8 | -48 | -14 | -20 | -1.6,21 | 45 | | 34 | Sep/10 | 15 | 192.02 | 190.36 | 188.69(0.05) | 188.24(-0.05) | 187.9(-0.05) | 187.46 | -1.2 | | -11 | 35(-2.9) | -50 | [4] | [-8] | [-18] | -52 | -127 | DR | -0.3 | OpenShort? | | (2) | -4 | -45 | -8 | -17 | -0.9,21 | 45 | | 35 | Sep/10 | 14 | 192.02 | 190.36 | 188.6(0.1) | 188.33(-0.09) | 188(-0.06) | 188.46 | -0.9 | | -11 | 38(-5.3) | -10 | [8] | [-10] | [2] | -27 | -114 | RG | 0.3 | Wait | | (6) | -5 | 1 | -1 | 20 | -0.1,26 | 45 | | | | |
| 36 | Sep/10 | 13 | 192.02 | 190.36 | 188.42(0.11) | 188.5(-0.14) | 188(0) | 188.45 | -0.9 | | -11 | 43(-5.1) | 5 | [8] | [-7] | [9] | -28 | -99 | RG | 0.2 | Wait | | (9) | 0 | 27 | -11 | 20 | 0,22 | 45 | | 37 | Sep/10 | 12 | 192.02 | 190.36 | 188.22(0.12) | 188.76(-0.23) | 188.12(-0.11) | 187.85 | -1.1 | | -11 | 48(-7.3) | -5 | [9] | [-18] | [8] | -27 | -153 | RG | -0.1 | Wait | | (8) | -8 | 31 | -17 | 12 | -0.2,28 | 45 | | 38 | Sep/10 | 11 | 192.02 | 190.36 | 188(0.09) | 189.19(-0.21) | 188.33(-0.14) | 187.17 | -1.2 | | -11 | 56(-4.5) | -50 | [7] | [-20] | [-18] | -23 | -153 | DR | -0.5 | OpenShort | | (9) | -11 | -38 | -13 | -20 | -0.4,37 | 45 | | 39 | Sep/10 | 10 | 192.02 | 190.36 | 187.83(0.1) | 189.58(-0.02) | 188.59(-0.04) | 188.01 | -1 | | -11 | 60(-2.9) | -50 | [8] | [-5] | [-22] | 5 | -89 | DR | -0.2 | OpenShort | | (10) | -3 | -50 | -5 | -20 | 0.1,52 | 45 | | 40 | Sep/10 | 9 | 192.02 | 190.36 | 187.65(0.11) | 189.61(0.03) | 188.67(-0.11) | 189.13 | -0.7 | | -11 | 63(-0.9) | -10 | [8] | [-9] | [7] | 23 | -44 | RG | 0.2 | Wait? | | (11) | -8 | 28 | -1 | -20 | 0.6,58 | 45 | | | | |
| 41 | Sep/9 | 16 | 192.72 | 191.07 | 187.44(0.11) | 189.55(0.03) | 188.87(-0.28) | 188.51 | -1 | | -10 | 64(0.8) | -50 | [8] | [-21] | [-9] | 16 | -103 | DR | -0.1 | OpenShort | | (9) | -21 | -14 | -8 | -20 | 0.4,56 | 50 | | 42 | Sep/9 | 15 | 192.72 | 191.07 | 187.23(0.13) | 189.49(0.11) | 189.4(-0.35) | 188.82 | -0.9 | | -10 | 63(-1.3) | -30 | [10] | [-23] | [-1] | 21 | -114 | DR | -0.2 | OpenShort? | | (11) | -27 | 18 | -17 | -20 | 0.6,56 | 50 | | 43 | Sep/9 | 14 | 192.72 | 191.07 | 186.99(0.07) | 189.29(0.08) | 190.06(-0.27) | 188.43 | -1 | | -10 | 64(0.1) | -50 | [5] | [-19] | [-7] | 26 | -43 | DR | -0.6 | OpenShort | | (10) | -21 | 1 | -20 | -20 | 0.5,63 | 50 | | 44 | Sep/9 | 13 | 192.72 | 191.07 | 186.86(0.03) | 189.14(0.13) | 190.06(0) | 188.42 | -1 | | -10 | 64(0.3) | -50 | [2] | [3] | [-33] | 39 | 53 | CR | -0.8 | HoldShort | | (7) | 0 | -79 | -16 | -20 | 0.6,74 | 50 | | 45 | Sep/9 | 12 | 192.72 | 191.07 | 186.81(-0.02) | 188.89(0.28) | 190.58(0.17) | 190.18 | -0.6 | | -10 | 64(-1.6) | -50 | [-2] | [20] | [-15] | 71 | 235 | RG | -0.2 | Wait | | (7) | 13 | -43 | 3 | -9 | 1.3,88 | 50 | | | | |
| 46 | Sep/9 | 11 | 192.72 | 191.07 | 186.85(0.01) | 188.36(0.36) | 190.25(0.36) | 191.16 | -0.4 | | -10 | 66(0.3) | -50 | [1] | [38] | [-8] | 86 | 301 | CR | 0.3 | OpenShort | | (0) | 27 | -42 | 20 | 20 | 1.6,96 | 50 | | 47 | Sep/9 | 10 | 192.72 | 191.07 | 186.84(0.02) | 187.68(0.5) | 189.57(0.61) | 192.12 | -0.1 | | -10 | 65(1.9) | -15 | [2] | [63] | [26] | 88 | 399 | RG | 0.9 | SmallShort | | (3) | 46 | 52 | 21 | 20 | 2,88 | 50 | | 48 | Sep/9 | 9 | 192.72 | 191.07 | 186.8(-0.03) | 186.75(0.36) | 188.42(0.38) | 190.95 | -0.4 | | -10 | 63(-2.1) | -35 | [-2] | [39] | [49] | 62 | 332 | UR | 1 | SmallShort? | | (-2) | 29 | 119 | 21 | 20 | 1.6,72 | 50 | | 49 | Sep/8 | 16 | 193.38 | 191.63 | 186.85(-0.09) | 186.08(0.2) | 187.7(0.26) | 188.32 | -1.1 | | -9 | 65(1.3) | -50 | [-7] | [23] | [1] | 26 | 218 | UR | 0.2 | SmallShort | | (-9) | 20 | -11 | 9 | 20 | 0.5,63 | 43 | | 50 | Sep/8 | 15 | 193.38 | 191.63 | 187.01(-0.07) | 185.7(0.19) | 187.21(0.4) | 188.56 | -1.1 | | -9 | 64(-3.2) | -35 | [-5] | [34] | [17] | 26 | 232 | UR | 0.5 | SmallShort? | | (-7) | 30 | 29 | 9 | 20 | 0.5,63 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|