|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $204.0000 One month high (close): $220.6900
SWK Daily Change: -1.24% Daily StdDev 1.25% SWK EMA_5_Trend: -0.78% 10Minute StdDev: $1.4495
Latest Price : $204(-1.24%) | Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($1.3) Wed. Jun 9, 2021($0.7) Tue. Jun 8, 2021($0.9) Mon. Jun 7, 2021($1.6) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($1.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2.3
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 211.74 | 211.14 | 206.7(-0.06) | 205.66(-0.14) | 204.72(-0.12) | 204.04 | -2.3 | | -6 | 42(4.2) | -50 | [-5] | [-19] | [-8] | -95 | -97 | DT | -0.5 | OpenShort? | | (-5) | -10 | -18 | -2 | -20 | -1.9,3 | 42 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.22%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.66(hourly_sma_10 0.79%) 206.7(hourly_sma_20 1.3%) 211.14(daily_ema_10 3.48%) 211.74(daily_ema_20 3.77%)
|
| | | 2 | Jun/10 | 14 | 211.74 | 211.14 | 206.83(-0.11) | 205.96(-0.15) | 204.97(-0.2) | 204.54 | -2.2 | | -6 | 38(0.7) | -50 | [-9] | [-27] | [-7] | -88 | -45 | DT | -0.3 | HoldShort | | (-4) | -16 | -20 | 7 | -15 | -1.8,7 | 42 | | 3 | Jun/10 | 13 | 211.74 | 211.14 | 207.05(-0.09) | 206.27(-0.11) | 205.38(-0.2) | 205.09 | -2 | | -6 | 37(1) | -50 | [-7] | [-25] | [-2] | -83 | -47 | DT | -0.2 | HoldShort | | (-7) | -16 | -4 | 6 | -17 | -1.6,7 | 42 | | 4 | Jun/10 | 12 | 211.74 | 211.14 | 207.24(-0.08) | 206.5(-0.08) | 205.79(-0.19) | 205.19 | -2 | | -6 | 36(1.7) | -50 | [-6] | [-23] | [2] | -89 | -65 | DP | -0.5 | OpenShort | | (-7) | -15 | 17 | -7 | -20 | -1.7,4 | 42 | | 5 | Jun/10 | 11 | 211.74 | 211.14 | 207.41(-0.11) | 206.66(-0.18) | 206.18(-0.2) | 204.71 | -2.1 | | -6 | 34(3.8) | -50 | [-9] | [-28] | [-13] | -110 | -65 | DT | -1.3 | HoldShort | | (-7) | -16 | -22 | -20 | -20 | -2.4,0 | 42 | | | | |
| 6 | Jun/10 | 10 | 211.74 | 211.14 | 207.63(-0.11) | 207.04(-0.16) | 206.6(-0.17) | 205.32 | -1.9 | | -6 | 30(0.8) | -50 | [-9] | [-25] | [-20] | -100 | -37 | DT | -1.3 | CloseShort | | (-7) | -14 | -46 | -15 | -20 | -2.3,8 | 42 | | 7 | Jun/10 | 9 | 211.74 | 211.14 | 207.86(-0.08) | 207.36(-0.09) | 206.94(-0.11) | 206.6 | -1.5 | | -6 | 30(-1.7) | -50 | [-6] | [-17] | [-8] | -68 | -3 | DT | -0.3 | OpenShort? | | (-7) | -9 | -20 | -3 | -6 | -1.3,15 | 42 | | 8 | Jun/9 | 15 | 212.09 | 212.08 | 208.03(-0.1) | 207.55(-0.07) | 207.16(-0.03) | 207.15 | -1.7 | | -5 | 31(-12.2) | -50 | [-8] | [-9] | [0] | -50 | 61 | DT | -0 | OpenShort? | | (-5) | -2 | 0 | 0 | -1 | -0.8,20 | 49 | | 9 | Jun/9 | 14 | 212.09 | 212.08 | 208.24(-0.14) | 207.69(-0.02) | 207.21(0.04) | 207.15 | -1.7 | | -5 | 43(-11.6) | -50 | [-11] | [-3] | [2] | -56 | 112 | DP | -0 | OpenShort | | (-8) | 3 | 13 | -4 | -13 | -0.9,17 | 49 | | 10 | Jun/9 | 13 | 212.09 | 212.08 | 208.52(-0.14) | 207.69(-0) | 207.13(-0.17) | 206.8 | -1.9 | | -5 | 55(-6.5) | -50 | [-11] | [-19] | [-5] | -58 | 25 | DT | -0.2 | OpenShort | | (-11) | -14 | -8 | -1 | -20 | -1.1,20 | 49 | | | | |
| 11 | Jun/9 | 12 | 212.09 | 212.08 | 208.81(-0.13) | 207.74(0.02) | 207.47(-0.15) | 207.03 | -1.8 | | -5 | 62(-3.4) | -50 | [-10] | [-16] | [-9] | -50 | 9 | DT | -0.3 | OpenShort | | (-10) | -12 | -24 | 4 | -20 | -1,25 | 49 | | 12 | Jun/9 | 11 | 212.09 | 212.08 | 209.07(-0.1) | 207.69(-0.07) | 207.79(-0.07) | 207.69 | -1.5 | | -5 | 65(-2.3) | -50 | [-8] | [-13] | [4] | -44 | 18 | DP | -0.1 | OpenShort | | (-8) | -6 | 10 | -4 | 15 | -0.7,24 | 49 | | 13 | Jun/9 | 10 | 212.09 | 212.08 | 209.28(-0.11) | 207.83(-0.07) | 207.94(-0.11) | 207.41 | -1.6 | | -5 | 67(-1.7) | -50 | [-9] | [-16] | [7] | -55 | -2 | DP | -0.3 | OpenShort | | (-8) | -9 | 25 | -6 | -1 | -1,20 | 49 | | 14 | Jun/9 | 9 | 212.09 | 212.08 | 209.52(-0.13) | 207.97(-0.1) | 208.16(-0.08) | 206.71 | -1.9 | | -5 | 69(0.8) | -50 | [-10] | [-15] | [-24] | -63 | -12 | DT | -0.7 | OpenShort? | | (-10) | -6 | -64 | -6 | -20 | -1.4,22 | 49 | | 15 | Jun/8 | 15 | 212.65 | 212.71 | 209.8(-0.1) | 208.17(-0.03) | 208.33(0.16) | 208.53 | -1.5 | | -4 | 68(-4) | -40 | [-8] | [8] | [2] | -33 | 91 | UR | 0.1 | SmallShort? | | (-7) | 13 | -2 | 8 | 16 | -0.7,35 | 44 | | | | |
| 16 | Jun/8 | 14 | 212.65 | 212.71 | 210.01(-0.07) | 208.22(-0.07) | 208.01(0.2) | 208.59 | -1.5 | | -4 | 72(-0.1) | -20 | [-6] | [10] | [6] | -37 | 61 | UR | 0.3 | SmallShort | | (-7) | 16 | 5 | 15 | 20 | -0.7,31 | 44 | | 17 | Jun/8 | 13 | 212.65 | 212.71 | 210.16(-0.07) | 208.36(-0.07) | 207.6(-0.06) | 208.45 | -1.5 | | -4 | 72(0.8) | -30 | [-6] | [-10] | [3] | -45 | -20 | DP | 0.4 | OpenShort | | (-6) | -5 | -3 | 17 | 16 | -0.8,25 | 44 | | 18 | Jun/8 | 12 | 212.65 | 212.71 | 210.31(-0.07) | 208.51(-0.13) | 207.73(-0.02) | 208.53 | -1.5 | | -4 | 71(1.1) | -5 | [-6] | [-10] | [17] | -56 | -9 | RG | 0.4 | Wait | | (-5) | -2 | 35 | 18 | 20 | -0.9,17 | 44 | | 19 | Jun/8 | 11 | 212.65 | 212.71 | 210.45(-0.1) | 208.79(-0.25) | 207.78(-0.11) | 207.54 | -1.8 | | -4 | 70(3.6) | -40 | [-8] | [-22] | [9] | -81 | -61 | DP | -0.1 | OpenShort | | (-7) | -9 | 22 | 1 | 12 | -1.5,7 | 44 | | 20 | Jun/8 | 10 | 212.65 | 212.71 | 210.66(-0.11) | 209.32(-0.27) | 208.01(-0.21) | 206.92 | -2.1 | | -4 | 67(7) | -50 | [-9] | [-31] | [2] | -95 | -118 | DP | -0.6 | OpenShort | | (-9) | -17 | 12 | 1 | -20 | -2,5 | 44 | | | | |
| 21 | Jun/8 | 9 | 212.65 | 212.71 | 210.9(-0.1) | 209.89(-0.27) | 208.44(-0.32) | 206.58 | -2.2 | | -4 | 60(11.7) | -50 | [-8] | [-40] | [-34] | -111 | -178 | DT | -1.1 | HoldShort? | | (-10) | -26 | -88 | -1 | -20 | -2.6,4 | 44 | | 22 | Jun/7 | 15 | 213.22 | 213.05 | 211.11(-0.06) | 210.45(-0.13) | 209.12(-0.09) | 209.08 | -1.3 | | -4 | 48(8) | -30 | [-5] | [-15] | [3] | -84 | -59 | DP | -0 | OpenShort? | | (-3) | -7 | 10 | 8 | -19 | -1.5,4 | 38 | | 23 | Jun/7 | 14 | 213.22 | 213.05 | 211.23(-0.11) | 210.73(-0.16) | 209.3(-0.23) | 208.79 | -1.4 | | -4 | 40(1.6) | -50 | [-9] | [-28] | [-2] | -97 | -63 | DT | -0.4 | OpenShort | | (-5) | -18 | 4 | -2 | -20 | -1.9,1 | 38 | | 24 | Jun/7 | 13 | 213.22 | 213.05 | 211.46(-0.12) | 211.07(-0.17) | 209.79(-0.4) | 208.68 | -1.4 | | -4 | 38(2.6) | -50 | [-10] | [-42] | [-10] | -108 | -108 | DT | -0.9 | HoldShort | | (-8) | -32 | -15 | -13 | -20 | -2.3,0 | 38 | | 25 | Jun/7 | 12 | 213.22 | 213.05 | 211.71(-0.1) | 211.42(-0.18) | 210.63(-0.33) | 209.09 | -1.3 | | -4 | 36(4.2) | -50 | [-8] | [-37] | [-18] | -108 | -101 | DT | -1.4 | HoldShort | | (-9) | -26 | -30 | -29 | -20 | -2.3,0 | 38 | | | | |
| 26 | Jun/7 | 11 | 213.22 | 213.05 | 211.91(-0.08) | 211.79(-0.08) | 211.33(-0.21) | 209.95 | -1 | | -4 | 32(1.8) | -50 | [-6] | [-23] | [-11] | -91 | -60 | DT | -1.4 | OpenShort | | (-6) | -17 | -1 | -41 | -20 | -2,9 | 38 | | 27 | Jun/7 | 10 | 213.22 | 213.05 | 212.09(-0.11) | 211.96(-0.06) | 211.78(-0.17) | 209.99 | -1 | | -4 | 30(-1.9) | -50 | [-9] | [-19] | [-23] | -69 | -27 | DT | -1.9 | OpenShort | | (-6) | -14 | -44 | -24 | -20 | -2.2,36 | 38 | | 28 | Jun/7 | 9 | 213.22 | 213.05 | 212.33(-0.07) | 211.96(-0) | 212.15(-0.09) | 211.25 | -0.6 | | -4 | 32(-1.2) | -50 | [-6] | [-10] | [-21] | -21 | 2 | DT | -0.9 | OpenShort? | | (-7) | -7 | -55 | -1 | -20 | -1.1,57 | 38 | | 29 | Jun/4 | 15 | 213.74 | 213.22 | 212.47(-0.05) | 212.11(0.05) | 212.34(0.06) | 212.85 | -0.3 | | -2 | 33(-1.8) | -15 | [-4] | [6] | [7] | 31 | 91 | UR | 0.5 | SmallShort? | | (-2) | 5 | 8 | 21 | 13 | 0.4,71 | 41 | | 30 | Jun/4 | 14 | 213.74 | 213.22 | 212.57(-0.07) | 212(0.04) | 212.22(-0.01) | 212.62 | -0.3 | | -2 | 35(-5) | -30 | [-6] | [-0] | [7] | 3 | 73 | UR | 0.3 | SmallShort | | (-4) | -1 | 14 | 8 | 12 | 0,53 | 41 | | | | |
| 31 | Jun/4 | 13 | 213.74 | 213.22 | 212.71(-0.07) | 211.92(0.07) | 212.25(0.05) | 212.22 | -0.5 | | -2 | 40(-3.2) | -30 | [-6] | [6] | [5] | -19 | 70 | UR | -0 | SmallShort | | (-6) | 4 | 14 | 3 | -6 | -0.4,41 | 41 | | 32 | Jun/4 | 12 | 213.74 | 213.22 | 212.86(-0.09) | 211.77(0.02) | 212.14(0.05) | 211.82 | -0.6 | | -2 | 43(-3) | -40 | [-7] | [4] | [-4] | -31 | 61 | RG | -0.2 | Wait | | (-6) | 4 | -13 | 0 | -1 | -0.7,37 | 41 | | 33 | Jun/4 | 11 | 213.74 | 213.22 | 213.05(-0.1) | 211.73(-0.06) | 212.04(0.08) | 212.19 | -0.5 | | -2 | 46(-4.9) | -35 | [-8] | [3] | [3] | -20 | 91 | UR | 0.1 | SmallShort | | (-6) | 6 | -3 | 13 | 20 | -0.6,45 | 41 | | 34 | Jun/4 | 10 | 213.74 | 213.22 | 213.27(-0.11) | 211.85(-0.07) | 211.88(0.05) | 212.28 | -0.4 | | -2 | 51(-4.6) | -50 | [-9] | [-0] | [-1] | -29 | 83 | DT | 0.2 | OpenShort | | (-7) | 4 | -17 | 13 | 20 | -0.6,36 | 41 | | 35 | Jun/4 | 9 | 213.74 | 213.22 | 213.5(-0.1) | 211.99(-0.02) | 211.78(0.09) | 212.76 | -0.3 | | -2 | 55(-4.3) | -10 | [-8] | [5] | [17] | -32 | 103 | UR | 0.5 | SmallShort? | | (-7) | 7 | 38 | 12 | 20 | -0.4,28 | 41 | | | | |
| 36 | Jun/3 | 15 | 213.95 | 212.9 | 213.71(-0.15) | 212.04(-0.08) | 211.58(0.09) | 211.65 | -0.7 | | -2 | 60(-3.6) | -30 | [-12] | [2] | [5] | -58 | 88 | UR | 0 | SmallShort? | | (-10) | 7 | 10 | 4 | 5 | -1,17 | 40 | | 37 | Jun/3 | 14 | 213.95 | 212.9 | 214.04(-0.13) | 212.21(-0.17) | 211.39(-0.02) | 211.35 | -0.8 | | -2 | 63(0.3) | -45 | [-10] | [-10] | [1] | -67 | 3 | DP | -0 | OpenShort | | (-13) | -2 | 0 | 5 | 7 | -1.3,16 | 40 | | 38 | Jun/3 | 13 | 213.95 | 212.9 | 214.31(-0.12) | 212.57(-0.13) | 211.43(-0.19) | 211.36 | -0.8 | | -2 | 63(1.8) | -50 | [-9] | [-22] | [-4] | -68 | -62 | DT | -0 | OpenShort | | (-10) | -15 | -15 | 13 | -13 | -1.4,17 | 40 | | 39 | Jun/3 | 12 | 213.95 | 212.9 | 214.57(-0.11) | 212.84(-0.14) | 211.82(-0.18) | 211.79 | -0.6 | | -2 | 61(1.9) | -50 | [-9] | [-21] | [2] | -69 | -61 | DP | -0 | OpenShort | | (-9) | -14 | 1 | 11 | -3 | -1.3,14 | 40 | | 40 | Jun/3 | 11 | 213.95 | 212.9 | 214.8(-0.11) | 213.14(-0.17) | 212.21(-0.13) | 211.77 | -0.6 | | -2 | 59(3) | -30 | [-9] | [-18] | [12] | -82 | -57 | DP | -0.2 | OpenShort | | (-8) | -10 | 38 | 1 | -10 | -1.5,6 | 40 | | | | |
| 41 | Jun/3 | 10 | 213.95 | 212.9 | 215.03(-0.13) | 213.51(-0.21) | 212.49(-0.26) | 210.69 | -1 | | -2 | 56(8) | -50 | [-10] | [-30] | [-15] | -107 | -131 | DT | -0.9 | HoldShort | | (-10) | -20 | -29 | -8 | -20 | -2.3,1 | 40 | | 42 | Jun/3 | 9 | 213.95 | 212.9 | 215.31(-0.1) | 213.96(-0.19) | 213.03(-0.32) | 211.52 | -0.7 | | -2 | 48(7.4) | -50 | [-8] | [-34] | [-25] | -103 | -158 | DT | -0.9 | HoldShort? | | (-9) | -25 | -63 | -4 | -20 | -2.3,5 | 40 | | 43 | Jun/2 | 15 | 214.01 | 212.58 | 215.52(-0.04) | 214.37(-0.15) | 213.71(-0.07) | 213.34 | -0.2 | | -2 | 41(2.3) | -20 | [-3] | [-12] | [-4] | -85 | -77 | DT | -0.3 | OpenShort? | | (-4) | -6 | -13 | 3 | -2 | -1.6,5 | 57 | | 44 | Jun/2 | 14 | 214.01 | 212.58 | 215.6(-0.01) | 214.69(-0.14) | 213.86(-0.1) | 213.72 | -0.1 | | -2 | 39(1.1) | 5 | [-1] | [-13] | [5] | -84 | -106 | RG | -0.1 | Wait | | (-2) | -8 | 18 | -7 | -2 | -1.5,4 | 57 | | 45 | Jun/2 | 13 | 214.01 | 212.58 | 215.63(-0.03) | 215(-0.18) | 214.07(-0.21) | 213.18 | -0.2 | | -2 | 38(2.8) | -30 | [-2] | [-24] | [-5] | -91 | -135 | DT | -0.7 | OpenShort | | (-2) | -16 | -8 | -4 | -20 | -1.9,7 | 57 | | | | |
| 46 | Jun/2 | 12 | 214.01 | 212.58 | 215.69(-0.02) | 215.38(-0.22) | 214.52(-0.17) | 213.41 | -0.2 | | -2 | 35(2.1) | -45 | [-2] | [-22] | [-20] | -93 | -133 | DT | -1 | OpenShort | | (-2) | -13 | -51 | -13 | -15 | -2,7 | 57 | | 47 | Jun/2 | 11 | 214.01 | 212.58 | 215.73(0.01) | 215.86(-0.09) | 214.89(-0.06) | 214.9 | 0.3 | | -2 | 33(-0.4) | 10 | [1] | [-8] | [6] | -63 | -67 | RG | 0 | Wait | | (2) | -5 | 28 | -11 | -12 | -0.8,7 | 57 | | 48 | Jun/2 | 10 | 214.01 | 212.58 | 215.73(-0) | 216.05(-0.12) | 215.03(-0.23) | 214.08 | 0 | | -2 | 33(0.6) | -45 | [0] | [-22] | [-15] | -78 | -141 | DR | -0.9 | HoldShort | | (-1) | -18 | -23 | -26 | -20 | -1.5,10 | 57 | | 49 | Jun/2 | 9 | 214.01 | 212.58 | 215.73(0.01) | 216.3(-0.08) | 215.52(-0.19) | 214.75 | 0.2 | | -2 | 32(-1) | -30 | [1] | [-17] | [-14] | -54 | -111 | DR | -0.7 | OpenShort? | | (1) | -15 | -24 | -18 | -20 | -0.9,19 | 57 | | 50 | Jun/1 | 15 | 213.92 | 212.47 | 215.7(0.02) | 216.47(-0.04) | 215.93(-0.14) | 215.47 | 0.5 | | -2 | 33(-0.2) | -10 | [2] | [-11] | [-1] | -30 | -69 | DR | -0.4 | OpenShort? | | (2) | -11 | 7 | -10 | -20 | -0.2,25 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|