Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 8, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $169.3500      One month high (close): $182.0900

SWK Daily Change: -0.39%   Daily StdDev 1.67%   SWK EMA_5_Trend: -0.21%   10Minute StdDev: $0.8842

Latest Price :  $176.73(-0.39%)

Tue. Jan 12, 2021($1.5)   Mon. Jan 11, 2021($0.9)   Fri. Jan 8, 2021($0.9)   Thu. Jan 7, 2021($1.4)   Wed. Jan 6, 2021($3.2)   Tue. Jan 5, 2021($1.9)   Mon. Jan 4, 2021($4.3)   Thu. Dec 31, 2020($0.5)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/815   177.01  175.95  176.56(0.08 176.51(-0.02 (-0) 176.78-0.1    -321(-4.7)45[5][0][19]-17-66UT1.3OpenLong?    (2)-0524140.3,2640

Daily Trend: %
Up Forces:
Down Forces: 175.95(daily_ema_10 -0.47%)   176.51(hourly_sma_10 -0.15%)  
Support Levels:
Resistance Levels: 177.01(daily_ema_20 0.13%)  
 
2Jan/814   177.01  175.95  176.42(0.13 176.55(-0.09 175.84(-0.29175.35-0.5    -325(-17.9)20[8][-18][-2]-75-254DR-0.5HoldShort    (2)-1716-30-20-1.2,540
3Jan/813   177.01  175.95  176.19(0.11 176.7(-0.06 176.36(-0.29174.91-0.6    -343(-9.8)-15[7][-18][-19]-60-245DR-0.9OpenShort    (8)-17-27-35-20-0.8,1040
4Jan/812   177.01  175.95  176(0.16 176.8(-0.03 176.88(-0.11175.66-0.4    -353(-10.5)5[10][-5][-19]-30-200DR-0.6OpenShort    (9)-7-30-34-20-0.2,2540
5Jan/811   177.01  175.95  175.73(0.18 176.8(0)  177.08(-0.06176.51-0.1    -363(-7.8)15[11][-1][-7]16-146DR-0.3OpenShort    (12)-4-9-18-130.3,5840
 
6Jan/810   177.01  175.95  175.42(0.2 176.86(0.03 177.18(-0.04176.77-0.1    -371(-6.6)5[12][1][-16]44-120CR-0.2HoldShort    (12)-2-42-6-90.5,8140
7Jan/89   177.01  175.95  175.08(0.24 176.8(0.07 177.25(0.12177.940.3    -378(-4.4)40[14][13][8]71-40UT0.2OpenLong?    (15)7151201,9640
8Jan/715   177.08  176.04  174.66(0.2 176.68(0.03 177.04(0.18177.510.1    -282(-1.3)50[12][14][12]6912UT0.2OpenLong?    (15)11301201,9447
9Jan/714   177.08  176.04  174.32(0.21 176.63(-0.05 176.72(0.05176.66-0.1    -284(-4.1)20[13][4][-3]62-59CR-0HoldShort    (11)3-13-1110.8,9247
10Jan/713   177.08  176.04  173.95(0.23 176.71(0.06 176.64(0.06177.02-0    -288(-2.3)25[14][9][-1]68-25CR0.1HoldShort    (15)4-4301,9347
 
11Jan/712   177.08  176.04  173.56(0.23 176.6(0.17 176.54(0.1177.130    -290(-0.3)35[14][14][1]6714UT0.2OpenLong    (15)680-141.1,8947
12Jan/711   177.08  176.04  173.17(0.24 176.3(0.36 176.36(0.02176.91-0    -290(-1)45[14][15][8]65-4UT0.2OpenLong    (15)136-3-201.2,8547
13Jan/710   177.08  176.04  172.75(0.2 175.67(0.27 176.32(-0.12175.89-0.3    -291(-0.3)10[12][4][-9]58-39CR-0.1HoldShort    (15)-7-13-6-201,8347
14Jan/79   177.08  176.04  172.4(0.14 175.19(0.34 176.53(-0.15176.24-0.2    -292(3.2)0[8][3][-7]6650CR-0.1HoldShort?    (14)-9-11-6-201.2,8647
15Jan/615   177.07  176.16  172.16(0.12 174.59(0.36 176.79(0.07176.54-0.1    -488(4.7)15[7][16][3]73151UT-0.1OpenLong?    (10)411-441.4,8851
 
16Jan/614   177.07  176.16  171.96(-0.06 173.97(0.36 176.66(0.24176.22-0.2    -484(-4.6)-50[-4][22][-6]75361RG-0.1Wait    (7)14-18-5131.4,9051
17Jan/613   177.07  176.16  172.06(-0.03 173.35(0.41 176.24(0.69176.72-0.1    -488(-2)-5[-2][51][3]83459UR0.2SmallShort    (-3)40-810201.5,9551
18Jan/612   177.07  176.16  172.1(-0.02 172.64(0.36 175.03(0.68176.95-0    -490(-1.5)0[-1][49][5]86458UR0.6SmallShort    (-1)40-2025201.5,9851
19Jan/611   177.07  176.16  172.14(-0.01 172.01(0.48 173.85(0.84177.510.1    -492(-1.2)5[-1][62][35]90515UR1.1SmallShort    (0)495840201.6,10051
20Jan/610   177.07  176.16  172.16(-0.08 171.19(0.4 172.4(0.65175.9-0.3    -493(-5.3)-15[-5][47][35]52446UR1.1SmallShort    (-4)386431201.1,7451
 
21Jan/69   177.07  176.16  172.29(-0.13 170.51(0.28 171.28(0.48174.14-0.8    -498(-6.8)-20[-8][33][54]12342UR0.8SmallShort?    (-8)2812921200.5,4951
22Jan/515   177.17  176.61  172.52(-0.2 170.04(0.13 170.46(0.12170.64-1.8    -7105(-3.5)-50[-12][4][-4]-30105RG0Wait?    (-15)7-158-4-0.5,3354
23Jan/514   177.17  176.61  172.86(-0.2 169.82(0.12 170.26(0.05171.05-1.7    -7109(-3.6)-45[-12][-0][13]-42104UR0.2SmallShort    (-13)329520-0.5,2154
24Jan/513   177.17  176.61  173.21(-0.2 169.62(-0.07 170.18(0.12170.26-1.9    -7112(-1.1)-50[-12][-2][3]-5149DP0OpenShort    (-15)7-2520-0.7,1754
25Jan/512   177.17  176.61  173.56(-0.21 169.73(-0.13 169.97(0.13170.31-1.9    -7113(-0.5)-50[-13][-3][8]-5542DP0.1OpenShort    (-13)811320-0.8,1554
 
26Jan/511   177.17  176.61  173.93(-0.22 169.95(-0.48 169.74(0.07170.01-2    -7114(0.9)-50[-13][-17][14]-58-3DP0.1OpenShort    (-15)413720-1,1754
27Jan/510   177.17  176.61  174.31(-0.21 170.77(-0.47 169.62(0.14169.65-2.1    -7113(2.8)-50[-13][-12][-7]-66-36DT0OpenShort    (-15)8-37720-1.2,1454
28Jan/59   177.17  176.61  174.68(-0.2 171.57(-0.4 169.39(0.2170.66-1.8    -7110(1.7)-30[-12][-7][23]-638DP0.3OpenShort?    (-12)12531120-1,1254
29Jan/415   177.73  177.79  175.04(-0.26 172.26(-0.51 169.06(-0.25169.24-2.7    -5108(-8.1)-50[-16][-38][1]-80-141DP0OpenShort?    (-16)-15311-16-1.5,845
30Jan/414   177.73  177.79  175.49(-0.18 173.14(-0.54 169.49(-0.39169.17-2.7    -5116(9.3)-50[-11][-45][-5]-88-282DT-0.1OpenShort    (-17)-23-912-20-1.7,545
 
31Jan/413   177.73  177.79  175.81(-0.15 174.07(-0.53 170.16(-1.02169.4-2.6    -5107(10)-50[-9][-82][5]-95-459DP-0.2OpenShort    (-12)-6035-2-20-1.9,345
32Jan/412   177.73  177.79  176.08(-0.18 174.99(-0.52 171.92(-1.05168.48-2.9    -597(16.3)-50[-11][-84][-21]-113-508DT-1.1HoldShort    (-12)-62-20-14-20-2.5,045
33Jan/411   177.73  177.79  176.4(-0.19 175.9(-0.51 173.74(-0.98169-2.7    -581(19.7)-50[-11][-79][-52]-123-471DT-1.8HoldShort    (-11)-58-88-56-20-2.9,045
34Jan/410   177.73  177.79  176.74(-0.14 176.8(-0.33 175.47(-0.75171.4-2    -561(13.5)-50[-8][-60][-32]-89-345DT-2.1OpenShort    (-8)-44-40-41-20-2.7,2945
35Jan/49   177.73  177.79  176.99(-0.12 177.39(-0.29 176.79(-0.67172.51-1.6    -548(12.3)-50[-7][-54][-84]-71-294DT-2.8OpenShort?    (-8)-39-201-39-20-3,5445
 
36Dec/3115   178.26  179.12  177.2(0.04 177.9(0.03 177.99(-0.04178.2-0    235(-8.1)20[2][-1][6]4612RG0.2Wait?    (3)-221-530.9,7352
37Dec/3114   178.26  179.12  177.13(-0.01 177.84(0.02 178.07(0.01177.61-0.3    243(-0.2)0[-1][1][-3]3543RG-0.4Wait    (1)10-12-130.4,7552
38Dec/3113   178.26  179.12  177.14(-0.03 177.8(-0.01 178.05(-0.04177.61-0.3    244(-1.3)-15[-2][-3][-7]4551DT-0.4OpenShort    (-1)-3-14-9-40.4,8552
39Dec/3112   178.26  179.12  177.14(0)  177.81(-0.02 178.12(0.07178.02-0.1    245(0.1)-5[0][4][-3]6267CR-0.1HoldShort    (-1)5-178110.7,9452
40Dec/3111   178.26  179.12  177.18(0.02 177.84(0.16 177.99(0.1178.50.1    245(1.3)0[1][12][-0]7175RG0.5Wait    (1)6-410-81.2,9152
 
41Dec/3110   178.26  179.12  177.14(-0.02 177.55(0.21 177.82(0.12178.60.1    244(-2)15[-1][14][15]72131UR0.7SmallShort    (1)83816-31.3,8952
42Dec/319   178.26  179.12  177.18(-0.08 177.17(0.15 177.61(0.04177.54-0.3    246(-7.3)-20[-5][6][-6]37111RG-0.1Wait?    (-3)3-154-160.3,7952
43Dec/3015   178.26  179.22  177.31(-0.07 176.91(0.13 177.54(0.03177.97-0.1    153(-5.8)-10[-5][5][10]42120UR0.3SmallShort?    (-4)2218130.5,7950
44Dec/3014   178.26  179.22  177.43(5.26 176.68(0.05 177.49(-0.11177.36-0.4    159(-1471)50[335][79][-2]25-5355CR-0.1HoldShort    (-6)-7-9117-0,7550
45Dec/3013   178.26  179.22  168.56(5.56 176.6(0.06 177.69(0.23177.63-0.2    11530(-575.1)50[354][105][3]24-5033UT-0OpenLong    (350)153-4200.2,6950
 
46Dec/3012   178.26  179.22  159.68(5.89 176.49(0.03 177.28(0.31177.55-0.3    12105(-400)50[375][115][5]19-4768UT0OpenLong    (370)2013-9200.3,6150
47Dec/3011   178.26  179.22  150.8(-0.07 176.43(-0.03 176.73(0.26177.2-0.4    12505(-1.6)-35[-5][15][-4]211888RG0Wait    (393)17-19-3200.4,6150
48Dec/3010   178.26  179.22  150.9(-0.04 176.49(-0.04 176.27(0.23177.73-0.2    12506(-0.9)-20[-3][13][-1]361879RG0Wait    (-3)15-2212200.4,7650
49Dec/309   178.26  179.22  150.95(-0.01 176.56(0.02 175.86(0.2178.350    12507(-0.3)30[-1][13][41]461880UR0SmallShort?    (-1)139915200.4,8650
50Dec/2915   178.42  179.06  150.97(-0.08 176.52(-0.12 175.5(-0.11175.58-1.1    02508(111.7)-45[-5][-11][10]291684DP0OpenShort?    (-7)-72810-130.4,6950
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA