SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $154.4300 One month high (close): $177.9700

SWK Daily Change: 0.74% Daily StdDev 1.65% SWK EMA_5_Trend: 1.01% 10Minute StdDev: $2.1981

Latest Price : $177.97(0.74%)

Wed. Oct 14, 2020($1.2) Tue. Oct 13, 2020($1) Mon. Oct 12, 2020($1.1) Fri. Oct 9, 2020($2) Thu. Oct 8, 2020($1.5) Wed. Oct 7, 2020($1.1) Tue. Oct 6, 2020($0.8) Mon. Oct 5, 2020($2.3)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	15	164.81	169.11	176.08(0.17)	177.92(0.08)	177.87(-0.03)	178.31	2.2	18	33(-1.3)	50	[10]	[8]	[6]	65	-55	UT	0.2	OpenLong?	(9)	-2	18	-1	-1	1.1,87	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 177.92(hourly_sma_10 -0.22%) 176.08(hourly_sma_20 -1.25%) 169.11(daily_ema_10 -5.16%) 164.81(daily_ema_20 -7.57%) Resistance Levels:

2	Oct/12	14	164.81	169.11	175.78(0.18)	177.78(0.14)	177.92(-0.04)	177.77	2.1	18	35(-2.1)	50	[11]	[9]	[-3]	58	-87	CR	-0.1	HoldShort	(9)	-2	2	-5	-20	0.9,85	81
3	Oct/12	13	164.81	169.11	175.47(0.19)	177.53(0.15)	177.99(0.04)	177.71	2.1	18	37(-1.9)	50	[12]	[15]	[-5]	60	-56	CR	-0.1	HoldShort	(11)	2	-6	-8	-20	1,85	81
4	Oct/12	12	164.81	169.11	175.14(0.23)	177.26(0.12)	177.92(-0.03)	177.91	2.1	18	39(-2.9)	50	[14]	[10]	[2]	69	-86	UT	-0	OpenLong	(12)	-2	9	-6	-1	1.1,91	81
5	Oct/12	11	164.81	169.11	174.73(0.22)	177.04(0.21)	177.92(-0)	177.63	2	18	42(-1.9)	50	[13]	[14]	[-13]	72	-57	CR	-0.1	HoldShort	(14)	-0	-31	-4	-19	1.1,94	81

6	Oct/12	10	164.81	169.11	174.34(0.23)	176.67(0.26)	177.97(0.19)	178.57	2.2	18	44(0.8)	50	[14]	[28]	[6]	84	52	UT	0.2	HoldLong	(15)	12	15	-5	20	1.5,96	81
7	Oct/12	9	164.81	169.11	173.93(0.19)	176.21(0.28)	177.64(0.32)	178.12	2.1	18	43(2.1)	50	[12]	[35]	[9]	86	126	UT	0.2	OpenLong?	(14)	19	25	-4	16	1.6,96	81
8	Oct/9	15	163.96	167.65	173.6(0.19)	175.71(0.25)	177.07(0.27)	177.37	2.4	18	41(-3.4)	50	[12]	[32]	[-8]	83	94	CR	0.1	OpenShort?	(11)	16	-26	-3	10	1.5,95	83
9	Oct/9	14	163.96	167.65	173.28(0.31)	175.26(0.31)	176.6(0.28)	178.18	2.5	18	44(-0.4)	50	[19]	[36]	[11]	100	34	UT	0.6	CloseLong	(13)	17	18	6	20	2,100	83
10	Oct/9	13	163.96	167.65	172.75(0.22)	174.71(0.28)	176.11(0.43)	177.64	2.5	18	44(3.7)	50	[13]	[43]	[14]	98	164	UT	0.6	OpenLong	(18)	26	26	4	20	2,98	83

11	Oct/9	12	163.96	167.65	172.37(0.19)	174.23(0.26)	175.36(0.33)	176.87	2.3	18	41(3.8)	50	[11]	[36]	[21]	93	149	UT	0.7	OpenLong	(12)	20	52	-4	20	2,93	83
12	Oct/9	11	163.96	167.65	172.05(0.17)	173.78(0.22)	174.78(0.25)	175.31	2	18	37(1.4)	50	[10]	[30]	[4]	83	79	UT	0.3	OpenLong	(9)	15	11	-2	15	1.6,93	83
13	Oct/9	10	163.96	167.65	171.76(0.16)	173.41(0.22)	174.35(0.24)	174.99	2	18	36(1.4)	50	[10]	[29]	[-8]	85	87	CR	0.3	OpenShort	(9)	14	-25	-4	18	1.6,95	83
14	Oct/9	9	163.96	167.65	171.48(0.2)	173.03(0.35)	173.93(0.35)	175.74	2.1	18	34(3.3)	50	[12]	[40]	[24]	105	134	UT	1	HoldLong?	(12)	21	61	5	20	2.2,100	83
15	Oct/8	15	163.03	165.94	171.14(0.14)	172.43(0.24)	173.32(0.13)	173.92	2.2	16	31(-2.9)	50	[8]	[22]	[-0]	90	49	UT	0.3	HoldLong?	(9)	8	-2	-1	8	1.6,100	66

16	Oct/8	14	163.03	165.94	170.89(0.13)	172.01(0.2)	173.09(0.18)	173.97	2.2	16	34(2.7)	50	[8]	[24]	[13]	98	95	UT	0.5	OpenLong	(9)	11	28	1	20	1.9,100	66
17	Oct/8	13	163.03	165.94	170.67(0.12)	171.66(0.1)	172.79(0.19)	173.14	2.1	16	31(1.5)	50	[7]	[21]	[5]	89	67	UT	0.2	OpenLong	(6)	11	8	-5	20	1.6,99	66
18	Oct/8	12	163.03	165.94	170.47(0.12)	171.49(0.11)	172.46(0.2)	172.89	2	16	30(1.6)	50	[7]	[22]	[5]	92	70	UT	0.3	OpenLong	(7)	12	7	-4	20	1.7,99	66
19	Oct/8	11	163.03	165.94	170.27(0.13)	171.29(0.29)	172.12(0.34)	172.68	2	16	28(1.2)	50	[8]	[36]	[-1]	94	94	CR	0.4	OpenShort	(7)	20	-4	5	-6	1.8,99	66
20	Oct/8	10	163.03	165.94	170.05(0.11)	170.79(0.16)	171.54(0.36)	172.79	2	16	27(2.9)	50	[7]	[33]	[10]	103	140	UT	1	HoldLong	(8)	21	12	14	20	2.1,100	66

21	Oct/8	9	163.03	165.94	169.86(0.1)	170.52(0.12)	170.93(0.23)	172.43	1.9	16	24(3.1)	50	[6]	[24]	[19]	103	106	UT	1.3	HoldLong?	(6)	14	30	27	20	2.2,98	66
22	Oct/7	15	162.18	164.29	169.7(0.11)	170.31(0.11)	170.53(0.01)	171.53	2.2	13	21(-2)	50	[7]	[10]	[8]	78	1	UT	1	HoldLong?	(5)	1	12	13	20	1.8,83	57
23	Oct/7	14	162.18	164.29	169.52(0.16)	170.12(0.11)	170.51(0.03)	171.17	2.1	13	23(-5.9)	50	[10]	[12]	[17]	62	-57	UT	0.7	OpenLong	(5)	2	48	-1	17	1.7,69	57
24	Oct/7	13	162.18	164.29	169.24(0.11)	169.94(0.06)	170.47(0.25)	169.77	1.8	13	29(-4)	50	[7]	[23]	[-4]	22	-20	CR	-0.6	HoldShort	(8)	15	1	-17	-17	0.4,62	57
25	Oct/7	12	162.18	164.29	169.05(0.11)	169.84(0.04)	170.04(-0.04)	169.76	1.8	13	33(-3.4)	50	[7]	[5]	[-10]	40	-83	CR	-0.2	HoldShort	(6)	-2	-23	-9	-12	0.5,77	57

26	Oct/7	11	162.18	164.29	168.86(0.12)	169.78(0.06)	170.11(0.01)	170.44	1.9	13	36(-1.3)	50	[7]	[9]	[-7]	66	-31	CR	0.2	HoldShort	(8)	1	-33	18	15	1,91	57
27	Oct/7	10	162.18	164.29	168.65(0.21)	169.68(0.14)	170.1(0.22)	171.42	2.1	13	37(-2.9)	50	[13]	[25]	[9]	74	1	UT	0.8	OpenLong	(9)	13	16	0	20	1.7,81	57
28	Oct/7	9	162.18	164.29	168.3(0.23)	169.44(0.12)	169.73(0.19)	170.95	2	13	40(-4.8)	50	[14]	[23]	[41]	67	-28	UT	0.7	OpenLong?	(12)	11	116	-4	20	1.5,79	57
29	Oct/6	15	161.42	162.74	167.91(0.18)	169.24(-0.05)	169.41(-0.14)	167.63	1.6	8	45(-17)	40	[11]	[-4]	[-36]	13	-241	DR	-0.9	OpenShort?	(8)	-8	-85	-19	-20	-0.1,65	50
30	Oct/6	14	161.42	162.74	167.61(0.23)	169.32(0.07)	169.65(0.12)	170.11	2.2	8	62(-4.2)	50	[14]	[16]	[-2]	73	-57	CR	0.2	HoldShort	(16)	7	-9	0	16	1,98	50

31	Oct/6	13	161.42	162.74	167.23(0.24)	169.2(0.07)	169.44(0.11)	170.38	2.3	8	66(-2.8)	50	[15]	[15]	[12]	79	-31	UT	0.4	HoldLong	(15)	7	27	3	20	1.2,99	50
32	Oct/6	12	161.42	162.74	166.83(0.21)	169.08(0.09)	169.26(0.06)	169.59	2.1	8	69(-1.6)	50	[13]	[13]	[3]	71	-32	UT	0.1	OpenLong	(14)	4	8	-2	3	1,96	50
33	Oct/6	11	161.42	162.74	166.49(0.18)	168.92(0.22)	169.16(0.05)	169.36	2.1	8	71(0.1)	50	[11]	[16]	[3]	72	-3	UT	0.1	OpenLong	(12)	3	19	-4	-20	1.1,94	50
34	Oct/6	10	161.42	162.74	166.19(0.16)	168.54(0.16)	169.07(0.05)	168.82	1.9	8	71(0.2)	50	[10]	[13]	[-6]	69	8	CR	-0.1	HoldShort	(10)	3	-9	-5	-20	1,94	50
35	Oct/6	9	161.42	162.74	165.92(0.18)	168.27(0.19)	168.98(0.01)	169.08	2	8	70(0.9)	50	[11]	[12]	[-5]	78	7	CR	0	OpenShort?	(11)	1	-13	-2	-4	1.2,98	50

36	Oct/5	15	160.86	161.8	165.62(0.16)	167.95(0.19)	168.96(0.03)	169.46	2.3	8	69(1.1)	50	[10]	[14]	[6]	83	73	UT	0.2	OpenLong?	(12)	2	13	-1	20	1.4,98	57
37	Oct/5	14	160.86	161.8	165.35(0.22)	167.63(0.29)	168.9(0.13)	169.07	2.2	8	68(1.3)	50	[13]	[24]	[1]	83	25	UT	0.1	OpenLong	(9)	8	5	-5	-1	1.5,95	57
38	Oct/5	13	160.86	161.8	164.99(0.18)	167.15(0.34)	168.69(0.4)	168.91	2.2	8	67(3.7)	50	[11]	[42]	[5]	84	158	UT	0.1	OpenLong	(13)	24	18	-8	4	1.6,94	57
39	Oct/5	12	160.86	161.8	164.7(0.14)	166.59(0.42)	168.02(0.28)	168.41	2	8	63(4.1)	50	[8]	[36]	[-8]	86	158	CR	0.2	OpenShort	(10)	17	-18	-7	-11	1.6,96	57
40	Oct/5	11	160.86	161.8	164.47(0.16)	165.9(0.39)	167.55(0.37)	168.94	2.2	8	59(6.6)	50	[10]	[41]	[3]	99	202	UT	0.6	OpenLong	(9)	22	-8	8	20	2,99	57

41	Oct/5	10	160.86	161.8	164.2(0.16)	165.26(0.42)	166.93(0.35)	169.18	2.2	8	53(9.7)	50	[10]	[41]	[20]	108	226	UT	1.1	HoldLong	(11)	21	41	5	20	2.5,95	57
42	Oct/5	9	160.86	161.8	163.93(0.1)	164.57(0.32)	166.35(0.44)	168	1.9	8	43(7.7)	50	[6]	[42]	[35]	107	260	UT	1	HoldLong?	(8)	27	86	2	20	2.5,94	57
43	Oct/2	15	160.35	160.29	163.76(0.07)	164.05(0.14)	165.62(0.28)	165.57	1.6	2	35(-4.2)	35	[4]	[24]	[-4]	76	110	CR	-0	OpenShort?	(2)	17	-16	-10	20	1.4,91	53
44	Oct/2	14	160.35	160.29	163.64(0.12)	163.83(0.16)	165.16(0.56)	166.04	1.8	2	39(2.7)	50	[7]	[42]	[10]	94	170	UT	0.7	OpenLong	(5)	34	6	18	20	1.9,96	53
45	Oct/2	13	160.35	160.29	163.45(0.12)	163.57(0.17)	164.25(0.41)	165.88	1.7	2	37(3.1)	50	[7]	[34]	[6]	100	131	UT	1.4	HoldLong	(7)	25	-13	36	20	2.1,97	53

46	Oct/2	12	160.35	160.29	163.25(0.14)	163.28(0.13)	163.59(0.49)	166.25	1.9	2	34(6.2)	50	[9]	[38]	[41]	106	163	UT	2.5	HoldLong	(8)	30	68	61	20	2.8,86	53
47	Oct/2	11	160.35	160.29	163.02(0.08)	163.07(0.14)	162.79(0.19)	164.34	1.3	2	27(0.2)	50	[5]	[19]	[19]	41	46	UT	1.8	OpenLong	(5)	12	38	26	20	1.5,53	53
48	Oct/2	10	160.35	160.29	162.89(0.02)	162.83(0.01)	162.48(-0.01)	163.28	0.9	2	27(0.1)	50	[1]	[2]	[23]	-7	-4	UT	0.9	OpenLong	(3)	-1	65	-2	15	0.5,31	53
49	Oct/2	9	160.35	160.29	162.85(-0.07)	162.81(-0.14)	162.5(-0.24)	161.49	0.4	2	27(1.4)	-45	[-4]	[-18]	[-19]	-78	-68	DT	-1.2	OpenShort?	(-2)	-15	-39	-26	-20	-1.6,12	53
50	Oct/1	15	160.11	159.78	162.96(-0.05)	163.04(-0.06)	162.89(-0.06)	162.57	0.8	-2	26(-2.4)	-30	[-3]	[-7]	[0]	-38	16	DT	-0.4	OpenShort?	(-2)	-4	10	-13	-9	-0.5,25	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI