|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $131.0900 One month high (close): $153.3600
SWK Daily Change: -0.75% Daily StdDev 3.56% SWK EMA_5_Trend: 1.37% 10Minute StdDev: $0.9772
Latest Price : $152.21(-0.75%) | Wed. Jul 22, 2020($1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.1) Fri. Jul 17, 2020($0.9) Thu. Jul 16, 2020($1) Wed. Jul 15, 2020($3) Tue. Jul 14, 2020($1.6) Mon. Jul 13, 2020($2.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.7
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 141.26 | 145.72 | 152.45(0.02) | 152.1(-0.15) | 151.46(0.01) | 151.63 | 1.6 | | 10 | 15(-0.4) | 50 | [1] | [0] | [2] | -63 | -71 | UT | 0.2 | OpenLong? | | (-1) | 0 | 4 | 0 | 10 | -0.9,10 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 152.45(hourly_sma_20 0.54%)
Down Forces:
Support Levels: 145.72(daily_ema_10 -3.9%) 141.26(daily_ema_20 -6.84%)
Resistance Levels: 152.1(weak_hourly_sma_10 0.31%)
|
| | | 2 | Jul/20 | 14 | 141.26 | 145.72 | 152.45(-0) | 152.33(-0.14) | 151.45(0.03) | 151.4 | 1.6 | | 10 | 15(0.1) | 50 | [-0] | [1] | [-1] | -68 | -62 | CR | -0.1 | HoldShort | | (0) | 1 | 0 | -3 | -11 | -1,7 | 72 | | 3 | Jul/20 | 13 | 141.26 | 145.72 | 152.42(0.01) | 152.55(-0.12) | 151.4(-0.31) | 151.37 | 1.5 | | 10 | 15(-0.4) | 35 | [0] | [-8] | [-4] | -69 | -173 | DR | -0 | OpenShort | | (-0) | -9 | -0 | -13 | -20 | -1.1,9 | 72 | | 4 | Jul/20 | 12 | 141.26 | 145.72 | 152.41(0.02) | 152.74(-0.16) | 151.88(-0.27) | 151.38 | 1.5 | | 10 | 15(-0.4) | 40 | [1] | [-8] | [-6] | -64 | -173 | DR | -0.5 | OpenShort | | (0) | -8 | -2 | -17 | -20 | -1,11 | 72 | | 5 | Jul/20 | 11 | 141.26 | 145.72 | 152.38(0.04) | 152.98(-0.06) | 152.3(-0.28) | 151.53 | 1.6 | | 10 | 16(-1.2) | 30 | [1] | [-7] | [-12] | -60 | -188 | DR | -0.7 | OpenShort | | (1) | -8 | -0 | -43 | -20 | -0.8,10 | 72 | | | | |
| 6 | Jul/20 | 10 | 141.26 | 145.72 | 152.32(0.04) | 153.07(-0.01) | 152.73(-0.31) | 151.56 | 1.6 | | 10 | 17(-1.2) | 35 | [1] | [-7] | [-9] | -31 | -186 | DR | -1.1 | OpenShort | | (1) | -9 | 6 | -34 | -20 | -0.7,37 | 72 | | 7 | Jul/20 | 9 | 141.26 | 145.72 | 152.26(0.05) | 153.08(-0.08) | 153.21(-0.31) | 151.18 | 1.5 | | 10 | 18(-1.8) | 10 | [1] | [-7] | [-24] | -14 | -218 | DR | -1.7 | OpenShort? | | (1) | -9 | -40 | -29 | -20 | -0.9,59 | 72 | | 8 | Jul/17 | 15 | 140.32 | 144.57 | 152.18(0.14) | 153.2(0.11) | 153.69(0.06) | 153.74 | 2.2 | | 10 | 20(-2.3) | 50 | [4] | [7] | [2] | 70 | -45 | UT | 0 | OpenLong? | | (3) | 2 | 4 | -1 | 3 | 1.2,90 | 74 | | 9 | Jul/17 | 14 | 140.32 | 144.57 | 151.97(0.25) | 153.04(0.07) | 153.6(-0.04) | 153.47 | 2.1 | | 10 | 22(-7.7) | 50 | [7] | [4] | [-1] | 70 | -202 | CR | -0.1 | HoldShort | | (3) | -1 | -4 | -1 | 6 | 1.1,92 | 74 | | 10 | Jul/17 | 13 | 140.32 | 144.57 | 151.6(0.28) | 152.94(0.1) | 153.67(0.17) | 153.71 | 2.2 | | 10 | 30(-6.2) | 50 | [8] | [11] | [0] | 73 | -133 | UT | 0 | OpenLong | | (6) | 5 | -4 | 0 | 16 | 1.1,95 | 74 | | | | |
| 11 | Jul/17 | 12 | 140.32 | 144.57 | 151.18(0.29) | 152.79(0.18) | 153.4(0.29) | 153.94 | 2.2 | | 10 | 36(-4.4) | 50 | [8] | [15] | [2] | 74 | -72 | UT | 0.2 | OpenLong | | (7) | 8 | 5 | -2 | 12 | 1.2,94 | 74 | | 12 | Jul/17 | 11 | 140.32 | 144.57 | 150.74(0.3) | 152.51(0.14) | 152.95(0.16) | 153.6 | 2.2 | | 10 | 41(-3.7) | 50 | [8] | [11] | [4] | 72 | -112 | UT | 0.3 | OpenLong | | (7) | 5 | 5 | 1 | 20 | 1.1,94 | 74 | | 13 | Jul/17 | 10 | 140.32 | 144.57 | 150.29(0.27) | 152.3(0.15) | 152.7(0.15) | 153.28 | 2.1 | | 10 | 44(-2.1) | 50 | [8] | [11] | [-1] | 73 | -73 | CR | 0.2 | HoldShort | | (7) | 4 | -8 | 3 | 11 | 1.1,95 | 74 | | 14 | Jul/17 | 9 | 140.32 | 144.57 | 149.89(0.34) | 152.07(0.19) | 152.47(0.17) | 153.8 | 2.2 | | 10 | 46(-2.5) | 50 | [10] | [12] | [11] | 81 | -83 | UT | 0.5 | HoldLong? | | (8) | 5 | 22 | 2 | 20 | 1.4,96 | 74 | | 15 | Jul/16 | 15 | 139.43 | 143 | 149.38(0.37) | 151.79(0.14) | 152.21(0.02) | 152.4 | 2.4 | | 10 | 49(-14.2) | 50 | [10] | [8] | [3] | 70 | -225 | UT | 0.1 | OpenLong? | | (8) | 1 | 11 | -3 | -1 | 1,95 | 74 | | | | |
| 16 | Jul/16 | 14 | 139.43 | 143 | 148.83(0.28) | 151.58(0.09) | 152.19(0.08) | 151.68 | 2.3 | | 10 | 63(-2.7) | 50 | [8] | [8] | [-6] | 64 | -107 | CR | -0.2 | HoldShort | | (9) | 2 | -11 | -7 | -16 | 0.8,94 | 74 | | 17 | Jul/16 | 13 | 139.43 | 143 | 148.41(0.27) | 151.44(0.19) | 152.07(0.11) | 152.35 | 2.4 | | 10 | 66(0.2) | 50 | [8] | [10] | [1] | 76 | -11 | UT | 0.1 | HoldLong | | (8) | 3 | 3 | -4 | 4 | 1.1,98 | 74 | | 18 | Jul/16 | 12 | 139.43 | 143 | 148(0.24) | 151.16(0.17) | 151.9(0.15) | 152.14 | 2.4 | | 10 | 66(1.5) | 50 | [7] | [11] | [-1] | 79 | 49 | CR | 0.1 | OpenShort | | (7) | 4 | -5 | -1 | 9 | 1.2,99 | 74 | | 19 | Jul/16 | 11 | 139.43 | 143 | 147.65(0.31) | 150.91(0.43) | 151.68(0.2) | 152.46 | 2.4 | | 10 | 64(1.2) | 50 | [9] | [16] | [-1] | 84 | 33 | CR | 0.2 | OpenShort | | (6) | 6 | 3 | -2 | -15 | 1.4,99 | 74 | | 20 | Jul/16 | 10 | 139.43 | 143 | 147.2(0.32) | 150.26(0.46) | 151.37(0.26) | 152.3 | 2.4 | | 10 | 63(1.6) | 50 | [9] | [18] | [6] | 87 | 61 | UT | 0.3 | OpenLong | | (8) | 7 | 19 | -1 | -5 | 1.5,99 | 74 | | | | |
| 21 | Jul/16 | 9 | 139.43 | 143 | 146.72(0.31) | 149.56(0.4) | 150.98(0.11) | 151.11 | 2.2 | | 10 | 61(0.2) | 50 | [9] | [13] | [-4] | 81 | -26 | CR | 0 | OpenShort? | | (7) | 3 | -6 | -5 | -10 | 1.3,98 | 74 | | 22 | Jul/15 | 15 | 138.49 | 141.22 | 146.27(0.36) | 148.96(0.45) | 150.81(0.26) | 151.5 | 2.9 | | 7 | 61(-12) | 50 | [10] | [18] | [4] | 90 | 26 | UT | 0.2 | HoldLong? | | (8) | 7 | 8 | -2 | 20 | 1.6,100 | 77 | | 23 | Jul/15 | 14 | 138.49 | 141.22 | 145.75(0.4) | 148.29(0.4) | 150.42(0.19) | 151.02 | 2.8 | | 7 | 73(-1.1) | 50 | [11] | [16] | [4] | 90 | -40 | UT | 0.2 | HoldLong | | (9) | 5 | 1 | -3 | 20 | 1.6,100 | 77 | | 24 | Jul/15 | 13 | 138.49 | 141.22 | 145.17(0.41) | 147.7(0.49) | 150.14(0.66) | 150.93 | 2.8 | | 7 | 74(0.7) | 50 | [11] | [30] | [7] | 95 | 119 | UT | 0.2 | HoldLong | | (10) | 18 | 9 | -2 | 20 | 1.8,100 | 77 | | 25 | Jul/15 | 12 | 138.49 | 141.22 | 144.58(0.39) | 146.98(0.62) | 149.15(0.67) | 150.34 | 2.7 | | 7 | 74(1.8) | 50 | [11] | [32] | [2] | 95 | 148 | UT | 0.4 | OpenLong | | (10) | 19 | 1 | -5 | 20 | 1.8,100 | 77 | | | | |
| 26 | Jul/15 | 11 | 138.49 | 141.22 | 144.02(0.39) | 146.08(0.49) | 148.15(0.7) | 150.27 | 2.7 | | 7 | 72(3.6) | 50 | [11] | [31] | [12] | 100 | 186 | UT | 0.7 | HoldLong | | (10) | 19 | 12 | 5 | 20 | 2,100 | 77 | | 27 | Jul/15 | 10 | 138.49 | 141.22 | 143.46(0.36) | 145.37(0.36) | 147.11(0.65) | 149.54 | 2.5 | | 7 | 68(4.6) | 50 | [10] | [27] | [10] | 100 | 197 | UT | 0.8 | HoldLong | | (9) | 18 | -1 | 6 | 20 | 2,100 | 77 | | 28 | Jul/15 | 9 | 138.49 | 141.22 | 142.94(0.4) | 144.85(0.31) | 146.16(0.62) | 149.61 | 2.5 | | 7 | 64(6.1) | 50 | [11] | [26] | [35] | 110 | 193 | UT | 1.2 | HoldLong? | | (9) | 17 | 60 | 10 | 20 | 2.4,100 | 77 | | 29 | Jul/14 | 15 | 137.76 | 139.9 | 142.37(0.27) | 144.4(0.18) | 145.26(0.32) | 145.99 | 2.6 | | 6 | 57(-21.6) | 50 | [7] | [15] | [7] | 85 | 35 | UT | 0.3 | HoldLong? | | (7) | 9 | 11 | 3 | 20 | 1.4,100 | 63 | | 30 | Jul/14 | 14 | 137.76 | 139.9 | 141.99(0.29) | 144.13(0.17) | 144.8(0.55) | 145.34 | 2.4 | | 6 | 79(-2.3) | 50 | [8] | [21] | [4] | 81 | 71 | UT | 0.2 | HoldLong | | (6) | 15 | 4 | 4 | 20 | 1.3,98 | 63 | | | | |
| 31 | Jul/14 | 13 | 137.76 | 139.9 | 141.59(0.24) | 143.88(0.21) | 144.01(0.26) | 145.09 | 2.3 | | 6 | 81(1.3) | 50 | [6] | [13] | [5] | 81 | 56 | UT | 0.4 | OpenLong | | (7) | 7 | 6 | 11 | 13 | 1.3,98 | 63 | | 32 | Jul/14 | 12 | 137.76 | 139.9 | 141.25(0.25) | 143.58(0.25) | 143.63(0.06) | 144.75 | 2.2 | | 6 | 80(0.6) | 50 | [7] | [8] | [0] | 76 | -10 | UT | 0.4 | HoldLong | | (6) | 2 | -6 | 14 | 2 | 1.4,91 | 63 | | 33 | Jul/14 | 11 | 137.76 | 139.9 | 140.9(0.28) | 143.22(0.4) | 143.63(0) | 145.12 | 2.3 | | 6 | 79(2.4) | 50 | [8] | [9] | [9] | 68 | -10 | UT | 0.6 | OpenLong | | (7) | 0 | 24 | -1 | 10 | 1.7,75 | 63 | | 34 | Jul/14 | 10 | 137.76 | 139.9 | 140.5(0.27) | 142.64(0.32) | 143.53(0.04) | 143.7 | 1.9 | | 6 | 77(-1.9) | 50 | [7] | [9] | [10] | 49 | -55 | UT | 0.1 | OpenLong | | (6) | 1 | 39 | -14 | -15 | 1.3,66 | 63 | | 35 | Jul/14 | 9 | 137.76 | 139.9 | 140.12(0.14) | 142.19(0.16) | 143.47(-0.2) | 141.4 | 1.1 | | 6 | 79(-1.4) | 0 | [4] | [-1] | [-20] | 33 | -116 | DR | -0.8 | OpenShort? | | (5) | -5 | -31 | -27 | -20 | 0.5,70 | 63 | | | | |
| 36 | Jul/13 | 15 | 137.16 | 138.82 | 139.93(0.17) | 141.97(0.3) | 143.75(0.16) | 143.2 | 2.4 | | 5 | 80(-18.2) | 15 | [5] | [11] | [-9] | 70 | 90 | CR | -0.2 | HoldShort? | | (5) | 4 | -18 | -13 | -5 | 1.3,87 | 60 | | 37 | Jul/13 | 14 | 137.16 | 138.82 | 139.69(0.19) | 141.54(0.36) | 143.52(0.44) | 144.27 | 2.8 | | 5 | 99(9.1) | 40 | [5] | [19] | [-2] | 91 | 239 | CR | 0.3 | OpenShort | | (5) | 12 | -14 | -8 | 20 | 1.8,96 | 60 | | 38 | Jul/13 | 13 | 137.16 | 138.82 | 139.42(0.26) | 141.03(0.49) | 142.9(0.81) | 145.11 | 3.2 | | 5 | 89(15.9) | 50 | [7] | [31] | [17] | 113 | 344 | UT | 1 | HoldLong | | (6) | 22 | 30 | -2 | 20 | 2.5,100 | 60 | | 39 | Jul/13 | 12 | 137.16 | 138.82 | 139.06(0.18) | 140.34(0.36) | 141.75(0.6) | 143.36 | 2.5 | | 5 | 74(11) | 50 | [5] | [23] | [9] | 108 | 277 | UT | 0.9 | HoldLong | | (5) | 16 | 9 | -3 | 20 | 2.3,100 | 60 | | 40 | Jul/13 | 11 | 137.16 | 138.82 | 138.81(0.14) | 139.84(0.4) | 140.91(0.52) | 142.83 | 2.3 | | 5 | 63(11.9) | 50 | [4] | [21] | [11] | 115 | 278 | UT | 1.2 | HoldLong | | (4) | 14 | 14 | 10 | 20 | 2.6,100 | 60 | | | | |
| 41 | Jul/13 | 10 | 137.16 | 138.82 | 138.61(0.15) | 139.29(0.27) | 140.18(0.44) | 142.04 | 1.9 | | 5 | 51(10.4) | 50 | [4] | [18] | [14] | 118 | 204 | UT | 1.5 | HoldLong | | (3) | 12 | 16 | 14 | 20 | 2.7,100 | 60 | | 42 | Jul/13 | 9 | 137.16 | 138.82 | 138.4(0.08) | 138.92(0.25) | 139.57(0.29) | 141.14 | 1.6 | | 5 | 40(8.3) | 50 | [2] | [13] | [17] | 117 | 188 | UT | 1.6 | HoldLong? | | (3) | 8 | 31 | 13 | 20 | 2.7,99 | 60 | | 43 | Jul/10 | 15 | 136.62 | 138.23 | 138.29(0.01) | 138.58(0.16) | 139.16(0.17) | 139.39 | 1.1 | | 4 | 32(1.2) | 20 | [0] | [8] | [3] | 84 | 117 | UT | 0.3 | OpenLong? | | (1) | 5 | 5 | 7 | 8 | 1.4,99 | 60 | | 44 | Jul/10 | 14 | 136.62 | 138.23 | 138.28(0.01) | 138.36(0.22) | 138.93(0.11) | 139.13 | 1 | | 4 | 31(0.6) | 15 | [0] | [7] | [-0] | 75 | 76 | UT | 0.3 | HoldLong | | (0) | 3 | -1 | 5 | -6 | 1.1,97 | 60 | | 45 | Jul/10 | 13 | 136.62 | 138.23 | 138.28(-0) | 138.06(0.12) | 138.78(0.28) | 139.21 | 1 | | 4 | 30(-0.2) | 30 | [-0] | [10] | [8] | 78 | 148 | UR | 0.6 | SmallShort | | (0) | 7 | 4 | 22 | 20 | 1.2,98 | 60 | | | | |
| 46 | Jul/10 | 12 | 136.62 | 138.23 | 138.27(-0.02) | 137.89(0.04) | 138.39(0.08) | 138.96 | 0.9 | | 4 | 30(-1.5) | 15 | [-1] | [3] | [5] | 63 | 91 | UR | 0.7 | SmallShort | | (-0) | 2 | -3 | 16 | 20 | 0.9,90 | 60 | | 47 | Jul/10 | 11 | 136.62 | 138.23 | 138.27(-0) | 137.83(0.02) | 138.28(0.21) | 139.13 | 1 | | 4 | 32(-0.2) | 40 | [-0] | [7] | [15] | 59 | 118 | UR | 1 | SmallShort | | (-0) | 6 | 16 | 30 | 20 | 1,84 | 60 | | 48 | Jul/10 | 10 | 136.62 | 138.23 | 138.3(-0.04) | 137.81(0.02) | 137.99(0.14) | 138.22 | 0.6 | | 4 | 32(-0.9) | 20 | [-1] | [5] | [1] | 11 | 73 | UR | 0.3 | SmallShort | | (-1) | 4 | -3 | 4 | 18 | -0.1,63 | 60 | | 49 | Jul/10 | 9 | 136.62 | 138.23 | 138.35(-0.02) | 137.81(0) | 137.79(0.32) | 138.37 | 0.7 | | 4 | 33(-0.3) | 40 | [-1] | [9] | [9] | 14 | 107 | UR | 0.7 | SmallShort? | | (-1) | 9 | 19 | 5 | 20 | 0,64 | 60 | | 50 | Jul/9 | 15 | 136.07 | 137.8 | 138.37(-0.07) | 137.78(-0.11) | 137.35(-0.03) | 137.3 | 0.4 | | 3 | 33(5.4) | 5 | [-2] | [-2] | [-8] | -31 | -10 | RG | -0.1 | Wait? | | (-2) | -1 | -19 | -10 | 1 | -1.3,52 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|