Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130805	SWK	Hourly	Intraday	$0	$86.88	-100%	99.16%	-0.84%	1.6	1.51%	0.66%	2.3%	Chart
2	20130724	ALT	Hourly	Intraday	$0	$525	-100%	98.87%	-1.13%	1.5	1.14%	0.81%	2.47%	Chart
3	20130716	EWJ	Hourly	Intraday	$0	$47.48	-100%	99.16%	-0.84%	1.3	0.84%	0.51%	1.88%	Chart
4	20130711	USO	Hourly	Intraday	$0	$296.08	-100%	98.88%	-1.12%	1.6	3.59%	0.64%	2.25%	Chart
5	20130514	REMX	Hourly	Intraday	$0	$135.72	-100%	98.86%	-1.14%	1.3	1.24%	0.76%	2.01%	Chart
6	20130212	AZO	Hourly	Intraday	$0	$382.09	-100%	99.18%	-0.82%	1.4	$-0.56%	0.7%	2.37%	Chart
7	20130130	PXD	Hourly	Intraday	$0	$116.21	-100%	99.01%	-0.99%	1.6	7.66%	0.73%	2.21%	Chart
8	20130108	A	Hourly	Intraday	$0	$42.21	-100%	99.2%	-0.8%	1.4	2.44%	0.62%	2.57%	Chart
9	20121128	FLT	Hourly	Intraday	$0	$52.19	-100%	99.03%	-0.97%	1.6	0.5%	0.62%	2.75%	Chart
10	20121004	WMB	Hourly	Intraday	$0	$36.19	-100%	99.21%	-0.79%	1.8	$-1.52%	0.68%	2.46%	Chart
11	20120828	DFS	Hourly	Intraday	$0	$38.55	-100%	99.05%	-0.95%	1.3	$-1.66%	0.81%	1.96%	Chart
12	20120723	OIH	Hourly	Intraday	$0	$757.6	-100%	99.16%	-0.84%	1.3	5.52%	0.8%	1.87%	Chart
13	20120706	IWM	Hourly	Intraday	$0	$80.53	-100%	98.88%	-1.12%	1.4	$-0.94%	0.81%	1.95%	Chart
14	20120705	LH	Hourly	Intraday	$0	$91.88	-100%	98.83%	-1.17%	1.2	1.96%	0.56%	2.49%	Chart
15	20120620	SBAC	Hourly	Intraday	$0	$54.7	-100%	99.18%	-0.82%	1.7	5.03%	0.59%	1.84%	Chart
16	20120427	WMB	Hourly	Intraday	$0	$33.63	-100%	99.23%	-0.77%	2	$-2.77%	0.82%	1.97%	Chart
17	20120222	XOP	Hourly	Intraday	$0	$241.36	-100%	99.03%	-0.97%	1.3	$-1.69%	0.53%	2.59%	Chart
18	20120206	VGK	Hourly	Intraday	$0	$45.2	-100%	99.23%	-0.77%	1.4	0.53%	0.81%	1.78%	Chart
19	20120206	EEM	Hourly	Intraday	$0	$43.51	-100%	99.16%	-0.84%	1.3	0.25%	0.82%	2.84%	Chart
20	20120206	BJK	Hourly	Intraday	$0	$33.83	-100%	99.21%	-0.79%	1.3	$-0.77%	0.72%	2.59%	Chart
21	20111108	GLD	Hourly	Intraday	$0	$173.53	-100%	99.17%	-0.83%	1.5	$-0.1%	0.72%	1.77%	Chart
22	20110708	STT	Hourly	Intraday	$0	$46.34	-100%	98.93%	-1.07%	1.6	$-5.42%	0.55%	1.86%	Chart
23	20110708	SWK	Hourly	Intraday	$0	$74.49	-100%	98.88%	-1.12%	1.5	$-6.44%	0.66%	2.1%	Chart
24	20110527	AMRS	Hourly	Intraday	$0	$439.35	-100%	99.22%	-0.78%	1.6	0.03%	0.5%	2.17%	Chart
25	20110502	EWI	Hourly	Intraday	$0	$39.8	-100%	98.76%	-1.24%	1.4	$-5.63%	0.81%	1.75%	Chart
26	20110215	TIF	Hourly	Intraday	$0	$64.06	-100%	98.98%	-1.02%	1.4	$-6.4%	0.57%	1.78%	Chart
27	20110125	EWI	Hourly	Intraday	$0	$36.16	-100%	99.01%	-0.99%	1.5	3.54%	0.64%	2.7%	Chart
28	20110119	WMB	Hourly	Intraday	$0	$26.03	-100%	99.16%	-0.84%	1.3	3.23%	0.5%	2.41%	Chart
29	20101223	STT	Hourly	Intraday	$0	$47.22	-100%	98.85%	-1.15%	1.5	$-1.86%	0.67%	1.89%	Chart
30	20101215	ROK	Hourly	Intraday	$0	$71.16	-100%	99.01%	-0.99%	1.4	1.81%	0.61%	2.28%	Chart
31	20101105	EWG	Hourly	Intraday	$0	$24.57	-100%	99.15%	-0.85%	1.5	$-3.26%	0.58%	2.03%	Chart
32	20101018	OIH	Hourly	Intraday	$0	$794.4	-100%	99.23%	-0.77%	1.3	$-0.01%	0.65%	2.58%	Chart
33	20101007	EWY	Hourly	Intraday	$0	$55.47	-100%	99.11%	-0.89%	1.6	$-0.11%	0.71%	2.53%	Chart
34	20100916	NVS	Hourly	Intraday	$0	$48.93	-100%	99.15%	-0.85%	1.3	1.78%	0.58%	2.35%	Chart
35	20100915	SWK	Hourly	Intraday	$0	$60.5	-100%	99.23%	-0.77%	1.4	$-0.78%	0.65%	2.27%	Chart
36	20100810	TIF	Hourly	Intraday	$0	$44.01	-100%	99.12%	-0.88%	1.4	$-2.84%	0.81%	2.72%	Chart
37	20100728	ES	Hourly	Intraday	$0	$28.39	-100%	98.95%	-1.05%	1.4	1.34%	0.79%	2.34%	Chart
38	20100616	DLR	Hourly	Intraday	$0	$62.33	-100%	99.19%	-0.81%	1.2	$-4.4%	0.55%	2.2%	Chart
39	20100423	LH	Hourly	Intraday	$0	$79.99	-100%	99.13%	-0.87%	1.4	$-1.78%	0.75%	1.79%	Chart
40	20100420	SNGX	Hourly	Intraday	$0	$60	-100%	99.01%	-0.99%	1.5	$-3.33%	0.67%	2.1%	Chart
41	20100415	CMI	Hourly	Intraday	$0	$67.01	-100%	98.95%	-1.05%	1.4	1.57%	0.61%	2.57%	Chart
42	20100407	EWY	Hourly	Intraday	$0	$51.65	-100%	99.04%	-0.96%	1.6	1.76%	0.68%	1.86%	Chart
43	20100407	BJK	Hourly	Intraday	$0	$26.5	-100%	98.84%	-1.16%	1.5	3.32%	0.65%	2.22%	Chart
44	20100308	WMB	Hourly	Intraday	$0	$22.86	-100%	98.83%	-1.17%	1.4	$-0.7%	0.71%	1.82%	Chart
45	20091021	XOP	Hourly	Intraday	$0	$172.16	-100%	99.24%	-0.76%	1.3	$-9.34%	0.65%	2.75%	Chart
46	20090917	VWO	Hourly	Intraday	$0	$38.55	-100%	99.13%	-0.87%	1.7	$-2.33%	0.5%	2.22%	Chart
47	20090917	EWP	Hourly	Intraday	$0	$50.12	-100%	99.07%	-0.93%	1.6	$-0.82%	0.61%	2.46%	Chart
48	20090914	EWY	Hourly	Intraday	$0	$44.41	-100%	99.11%	-0.89%	1.3	4.62%	0.5%	1.85%	Chart
49	20090826	VGK	Hourly	Intraday	$0	$47.07	-100%	99.07%	-0.93%	1.3	$-2.72%	0.75%	1.8%	Chart
50	20090825	FE	Hourly	Intraday	$0	$45.29	-100%	99.21%	-0.79%	1.5	$-0.62%	0.72%	1.8%	Chart
51	20090804	EWI	Hourly	Intraday	$0	$35.98	-100%	99.12%	-0.88%	1.2	$-0.61%	0.77%	2.73%	Chart
52	20090729	DTE	Hourly	Intraday	$0	$34.32	-100%	99.1%	-0.9%	1.2	$-1.19%	0.76%	2.22%	Chart
53	20090724	QQQ	Hourly	Intraday	$0	$39.05	-100%	99.24%	-0.76%	1.7	1.02%	0.78%	2.22%	Chart
54	20090511	EWJ	Hourly	Intraday	$0	$36.44	-100%	99.02%	-0.98%	1.9	0.66%	0.53%	2.17%	Chart
55	20090430	IWM	Hourly	Intraday	$0	$48.52	-100%	99.08%	-0.92%	1.5	1.61%	0.74%	2.79%	Chart
56	20090422	LH	Hourly	Intraday	$0	$62.77	-100%	99.13%	-0.87%	1.7	1.24%	0.61%	2.16%	Chart
57	20090102	GSK	Hourly	Intraday	$0	$36.97	-100%	99.2%	-0.8%	1.2	5.22%	0.52%	1.97%	Chart
58	20080909	VFC	Hourly	Intraday	$0	$20.64	-100%	98.76%	-1.24%	1.3	0.78%	0.63%	2.39%	Chart
59	20080505	FXI	Hourly	Intraday	$0	$54.05	-100%	99.08%	-0.92%	1.3	$-5.79%	0.6%	2.57%	Chart
60	20080422	VWO	Hourly	Intraday	$0	$50.68	-100%	99.14%	-0.86%	1.3	$-1.03%	0.52%	2.4%	Chart
61	20080403	ROK	Hourly	Intraday	$0	$59.04	-100%	98.81%	-1.19%	1.5	$-1.42%	0.77%	1.92%	Chart
62	20080312	PXD	Hourly	Intraday	$0	$48.43	-100%	98.94%	-1.06%	1.8	$-5.1%	0.68%	2.67%	Chart
63	20080310	PXD	Hourly	Intraday	$0	$46.89	-100%	99.22%	-0.78%	1.3	$-0.98%	0.69%	2.39%	Chart
64	20080228	VWO	Hourly	Intraday	$0	$50.41	-100%	99.17%	-0.83%	1.5	$-5.53%	0.8%	1.89%	Chart
65	20080221	WMB	Hourly	Intraday	$0	$35.53	-100%	99.05%	-0.95%	1.7	3.07%	0.63%	2.52%	Chart
66	20080212	LVS	Hourly	Intraday	$0	$91.44	-100%	99.01%	-0.99%	1.3	$-4.47%	0.57%	1.86%	Chart
67	20071227	XOP	Hourly	Intraday	$0	$208.8	-100%	99.03%	-0.97%	1.2	$-1.25%	0.58%	1.93%	Chart
68	20071107	PH	Hourly	Intraday	$0	$83.42	-100%	98.9%	-1.1%	1.9	$-2.33%	0.76%	2.39%	Chart
69	20071101	BRK.B	Hourly	Intraday	$0	$87.54	-100%	99.16%	-0.84%	1.3	2.47%	0.58%	2.02%	Chart
70	20071018	BRK.B	Hourly	Intraday	$0	$86	-100%	99.19%	-0.81%	1.6	$-1.1%	0.5%	2.12%	Chart
71	20071010	ETR	Hourly	Intraday	$0	$115.01	-100%	99.16%	-0.84%	1.5	$-1.17%	0.78%	2.22%	Chart
72	20071009	TIF	Hourly	Intraday	$0	$56	-100%	99.15%	-0.85%	1.4	$-2.95%	0.54%	2.85%	Chart
73	20071008	O	Hourly	Intraday	$0	$29.77	-100%	98.9%	-1.1%	1.3	$-4.8%	0.68%	2.58%	Chart
74	20070723	WMB	Hourly	Intraday	$0	$34.3	-100%	98.79%	-1.21%	1.2	$-7.26%	0.56%	1.81%	Chart
75	20070705	CMI	Hourly	Intraday	$0	$52.64	-100%	98.85%	-1.15%	1.3	9.65%	0.77%	2.2%	Chart
76	20070705	FCEL	Hourly	Intraday	$0	$1183.68	-100%	98.8%	-1.2%	1.5	$-0.49%	0.72%	2.86%	Chart
77	20070510	EIX	Hourly	Intraday	$0	$55.5	-100%	98.91%	-1.09%	1.6	5.24%	0.6%	1.75%	Chart
78	20070330	PPL	Hourly	Intraday	$0	$40.9	-100%	99.2%	-0.8%	1.5	5.38%	0.62%	1.83%	Chart
79	20070222	DLR	Hourly	Intraday	$0	$39.13	-100%	99.06%	-0.94%	1.5	$-0.03%	0.62%	2.27%	Chart
80	20070112	VNDA	Hourly	Intraday	$0	$25.98	-100%	98.9%	-1.1%	1.6	15.82%	0.71%	1.95%	Chart
81	20061027	BRK.B	Hourly	Intraday	$0	$69.14	-100%	99.05%	-0.95%	1.9	1.27%	0.77%	1.91%	Chart
82	20060807	DLR	Hourly	Intraday	$0	$28.35	-100%	98.95%	-1.05%	1.6	$-0.85%	0.75%	2.64%	Chart
83	20060727	MCK	Hourly	Intraday	$0	$49.76	-100%	98.99%	-1.01%	1.3	3.18%	0.7%	2.14%	Chart
84	20060621	AZN	Hourly	Intraday	$0	$28.61	-100%	99.13%	-0.87%	1.6	0.24%	0.56%	2.02%	Chart
85	20060420	ANSS	Hourly	Intraday	$0	$27.59	-100%	99.07%	-0.93%	1.3	4.02%	0.77%	2.35%	Chart
86	20060407	VWO	Hourly	Intraday	$0	$34.66	-100%	98.77%	-1.23%	1.2	0.61%	0.61%	1.97%	Chart
87	20060317	ANSS	Hourly	Intraday	$0	$25.12	-100%	99.13%	-0.87%	1.7	$-0.48%	0.73%	2.87%	Chart
88	20060113	ADM	Hourly	Intraday	$0	$26.79	-100%	98.93%	-1.07%	1.6	4.29%	0.57%	2.07%	Chart
89	20060110	VWO	Hourly	Intraday	$0	$32.4	-100%	99.11%	-0.89%	1.7	$-2.16%	0.59%	2.01%	Chart
90	20060110	EEM	Hourly	Intraday	$0	$31.52	-100%	98.78%	-1.22%	1.7	$-1.9%	0.64%	2.11%	Chart
91	20051215	EWJ	Hourly	Intraday	$0	$52.4	-100%	99.24%	-0.76%	1.3	4.43%	0.67%	1.88%	Chart
92	20051128	MCK	Hourly	Intraday	$0	$49.64	-100%	99.02%	-0.98%	1.5	1.33%	0.53%	2.87%	Chart
93	20051115	EWY	Hourly	Intraday	$0	$39.88	-100%	98.81%	-1.19%	1.2	$-0.85%	0.63%	1.81%	Chart
94	20050907	EWJ	Hourly	Intraday	$0	$45.28	-100%	99.21%	-0.79%	1.4	0.97%	0.58%	2.18%	Chart
95	20050803	FXI	Hourly	Intraday	$0	$21.02	-100%	98.82%	-1.18%	1.5	3%	0.58%	2.3%	Chart
96	20050712	PSTI	Hourly	Intraday	$0	$43580	-100%	98.91%	-1.09%	1.6	4.59%	0.68%	2.26%	Chart
97	20050706	OIH	Hourly	Intraday	$0	$702.53	-100%	98.87%	-1.13%	1.3	0.35%	0.68%	2.13%	Chart
98	20050215	ADM	Hourly	Intraday	$0	$24.4	-100%	99.19%	-0.81%	1.3	$-5.33%	0.54%	2.22%	Chart
99	20040915	QQQ	Hourly	Intraday	$0	$35.25	-100%	98.93%	-1.07%	1.4	$-0.85%	0.54%	1.76%	Chart
100	20040915	EWY	Hourly	Intraday	$0	$25.45	-100%	99.1%	-0.9%	1.4	$-2.4%	0.75%	2.12%	Chart
Total return: -95.67%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.04(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.89(47%)   Avg negative next week return: -2.47(53%)