Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20100702	SWK	Hourly	Intraday	$0	$49.58	-100%	98.92%	-1.08%	-1.6	5.43%	-0.96%	-2.66%	Chart
2	20100701	SWK	Hourly	Intraday	$0	$50.12	-100%	99.21%	-0.79%	-1.5	3.95%	-0.8%	-2.59%	Chart
3	20100608	A	Hourly	Intraday	$0	$29.84	-100%	99.14%	-0.86%	-1.6	7.91%	-1.05%	-2.24%	Chart
4	20100526	QQQ	Hourly	Intraday	$0	$44.2	-100%	98.88%	-1.12%	-1.4	5.63%	-0.82%	-2.86%	Chart
5	20100526	XLK	Hourly	Intraday	$0	$21.1	-100%	99.01%	-0.99%	-1.5	4.88%	-0.84%	-2.82%	Chart
6	20100524	PBI	Hourly	Intraday	$0	$22.3	-100%	99.07%	-0.93%	-1.4	$-2.11%	-1.01%	-3.09%	Chart
7	20100524	ETR	Hourly	Intraday	$0	$73.8	-100%	98.93%	-1.07%	-1.8	$-0.77%	-0.96%	-2.08%	Chart
8	20100524	DGX	Hourly	Intraday	$0	$51.84	-100%	99.22%	-0.78%	-2	$-0.58%	-1.05%	-2.32%	Chart
9	20100519	EWY	Hourly	Intraday	$0	$46.27	-100%	98.99%	-1.01%	-1.6	$-9.03%	-1.16%	-2.06%	Chart
10	20100218	RIOT	Hourly	Intraday	$0	$487.2	-100%	99.02%	-0.98%	-1.5	$-3.94%	-0.97%	-2.17%	Chart
11	20100208	EWY	Hourly	Intraday	$0	$43.9	-100%	99.14%	-0.86%	-1.8	6.15%	-1.16%	-2.3%	Chart
12	20100205	FE	Hourly	Intraday	$0	$41.55	-100%	99.12%	-0.88%	-1.9	$-5.68%	-0.95%	-2.07%	Chart
13	20100129	EWI	Hourly	Intraday	$0	$35.4	-100%	98.88%	-1.12%	-1.9	$-4.58%	-0.73%	-2.01%	Chart
14	20100129	EWP	Hourly	Intraday	$0	$43.09	-100%	98.99%	-1.01%	-1.8	$-7.43%	-0.74%	-2.36%	Chart
15	20091013	O	Hourly	Intraday	$0	$23.66	-100%	99%	-1%	-1.3	$-1.94%	-0.88%	-2.25%	Chart
16	20090306	QQQ	Hourly	Intraday	$0	$26.3	-100%	99.21%	-0.79%	-1.5	9.28%	-0.93%	-2.79%	Chart
17	20090226	VGK	Hourly	Intraday	$0	$29.74	-100%	99.17%	-0.83%	-1.6	$-7.67%	-0.98%	-2.56%	Chart
18	20090223	NVS	Hourly	Intraday	$0	$35.7	-100%	98.84%	-1.16%	-1.3	$-14.29%	-1.14%	-2.67%	Chart
19	20090217	ETR	Hourly	Intraday	$0	$69.36	-100%	99.11%	-0.89%	-1.5	$-1.6%	-0.89%	-2.6%	Chart
20	20080923	QQQ	Hourly	Intraday	$0	$40.57	-100%	99.24%	-0.76%	-1.4	$-4.09%	-0.87%	-3.23%	Chart
21	20080828	EWY	Hourly	Intraday	$0	$44.16	-100%	99.24%	-0.76%	-1.7	$-8.38%	-1.04%	-3.12%	Chart
22	20080814	EIX	Hourly	Intraday	$0	$44.74	-100%	99.16%	-0.84%	-1.7	3.96%	-0.74%	-2.53%	Chart
23	20080807	EIX	Hourly	Intraday	$0	$46.45	-100%	99.08%	-0.92%	-1.3	$-3.68%	-0.81%	-2.38%	Chart
24	20080804	ETR	Hourly	Intraday	$0	$102.83	-100%	98.76%	-1.24%	-1.5	$-0.13%	-0.75%	-3.02%	Chart
25	20080716	BRK.B	Hourly	Intraday	$0	$75.8	-100%	98.9%	-1.1%	-1.9	3.56%	-1%	-2.12%	Chart
26	20080715	VGK	Hourly	Intraday	$0	$61.47	-100%	98.89%	-1.11%	-1.8	5.47%	-0.85%	-2%	Chart
27	20080702	PKW	Hourly	Intraday	$0	$20.85	-100%	98.96%	-1.04%	-1.7	$-1.2%	-0.89%	-2.08%	Chart
28	20080702	EWG	Hourly	Intraday	$0	$29	-100%	99.11%	-0.89%	-1.7	0.21%	-0.84%	-2.93%	Chart
29	20080701	EWY	Hourly	Intraday	$0	$50.58	-100%	99.1%	-0.9%	-1.6	$-4.9%	-0.94%	-3.12%	Chart
30	20080627	EWY	Hourly	Intraday	$0	$51.42	-100%	99.17%	-0.83%	-1.7	$-5.37%	-0.87%	-2.51%	Chart
31	20080626	BJK	Hourly	Intraday	$0	$32.5	-100%	99.24%	-0.76%	-1.5	$-4.95%	-0.95%	-3.06%	Chart
32	20080624	EWP	Hourly	Intraday	$0	$56.02	-100%	99.2%	-0.8%	-1.4	$-4.09%	-0.85%	-2.71%	Chart
33	20080611	EWP	Hourly	Intraday	$0	$57.36	-100%	98.95%	-1.05%	-2	0.42%	-1.02%	-2%	Chart
34	20080610	MGM	Hourly	Intraday	$0	$44.69	-100%	99.16%	-0.84%	-1.7	$-4.61%	-1.01%	-2.25%	Chart
35	20080604	ADM	Hourly	Intraday	$0	$38.11	-100%	99.19%	-0.81%	-1.9	$-2.18%	-0.89%	-3.02%	Chart
36	20080229	MGM	Hourly	Intraday	$0	$61.59	-100%	99.1%	-0.9%	-1.8	$-3.34%	-0.86%	-2.69%	Chart
37	20080208	XLK	Hourly	Intraday	$0	$22.3	-100%	99.24%	-0.76%	-1.3	1.88%	-1.18%	-2.22%	Chart
38	20080207	VGK	Hourly	Intraday	$0	$64.71	-100%	98.82%	-1.18%	-1.4	2.55%	-1.01%	-2.29%	Chart
39	20080124	EIX	Hourly	Intraday	$0	$50.21	-100%	99.05%	-0.95%	-1.8	3.57%	-1.19%	-2.18%	Chart
40	20080118	IWM	Hourly	Intraday	$0	$67.22	-100%	99.03%	-0.97%	-1.5	4.02%	-0.86%	-2.23%	Chart
41	20080117	XLK	Hourly	Intraday	$0	$23.51	-100%	99.11%	-0.89%	-1.6	$-2.85%	-0.9%	-2.54%	Chart
42	20080116	QQQ	Hourly	Intraday	$0	$46.05	-100%	98.93%	-1.07%	-1.6	$-2.48%	-0.8%	-2.06%	Chart
43	20071121	SWK	Hourly	Intraday	$0	$49.65	-100%	99.22%	-0.78%	-1.4	3.56%	-1.02%	-2.63%	Chart
44	20071121	XLY	Hourly	Intraday	$0	$32.97	-100%	99.04%	-0.96%	-1.6	3.58%	-0.83%	-2.07%	Chart
45	20070816	VGK	Hourly	Intraday	$0	$69.13	-100%	99.18%	-0.82%	-1.9	4.41%	-1.14%	-2.59%	Chart
46	20070626	DTE	Hourly	Intraday	$0	$47.96	-100%	98.76%	-1.24%	-1.8	2.36%	-1.19%	-2.02%	Chart
47	20070625	ES	Hourly	Intraday	$0	$27.37	-100%	99.17%	-0.83%	-1.4	5.19%	-0.96%	-2.92%	Chart
48	20070315	FCEL	Hourly	Intraday	$0	$918.72	-100%	99.22%	-0.78%	-1.2	2.19%	-0.96%	-2.04%	Chart
49	20070307	FXI	Hourly	Intraday	$0	$31.8	-100%	98.85%	-1.15%	-1.3	2.45%	-0.75%	-2.4%	Chart
50	20070109	XOP	Hourly	Intraday	$0	$145.12	-100%	98.96%	-1.04%	-1.5	0.91%	-0.97%	-3.03%	Chart
51	20061228	PEIX	Hourly	Intraday	$0	$1680	-100%	98.77%	-1.23%	-1.4	$-9.06%	-1.02%	-2.75%	Chart
52	20061222	PEIX	Hourly	Intraday	$0	$1724.1	-100%	99.03%	-0.97%	-1.4	$-8.65%	-0.82%	-2.1%	Chart
53	20060731	MGM	Hourly	Intraday	$0	$35.54	-100%	99.02%	-0.98%	-1.3	$-0.53%	-1.17%	-2.05%	Chart
54	20060727	A	Hourly	Intraday	$0	$27.53	-100%	98.99%	-1.01%	-1.4	2.43%	-0.88%	-2.44%	Chart
55	20060612	EWP	Hourly	Intraday	$0	$39.42	-100%	98.92%	-1.08%	-2	0.33%	-0.77%	-2.14%	Chart
56	20060609	GLD	Hourly	Intraday	$0	$60.45	-100%	99.24%	-0.76%	-1.6	$-4.58%	-0.98%	-2.82%	Chart
57	20060609	IWM	Hourly	Intraday	$0	$69.54	-100%	99.12%	-0.88%	-1.7	$-0.99%	-1.03%	-2.19%	Chart
58	20060608	PH	Hourly	Intraday	$0	$49.6	-100%	99.1%	-0.9%	-1.6	0.69%	-1.15%	-2.85%	Chart
59	20060607	SWK	Hourly	Intraday	$0	$46.09	-100%	98.95%	-1.05%	-1.9	$-1.78%	-1.01%	-2.2%	Chart
60	20060524	DXCM	Hourly	Intraday	$0	$20.82	-100%	98.95%	-1.05%	-1.2	$-5.14%	-0.99%	-3.25%	Chart
61	20060522	WMB	Hourly	Intraday	$0	$20.58	-100%	98.8%	-1.2%	-1.8	7.09%	-1%	-2.31%	Chart
62	20060516	DLR	Hourly	Intraday	$0	$25.95	-100%	99.16%	-0.84%	-1.6	$-5.97%	-0.75%	-2.02%	Chart
63	20060417	EIX	Hourly	Intraday	$0	$38.54	-100%	99.2%	-0.8%	-1.9	5.86%	-0.88%	-2.41%	Chart
64	20060417	O	Hourly	Intraday	$0	$21.92	-100%	99.23%	-0.77%	-1.8	3.24%	-0.8%	-2.34%	Chart
65	20060321	PXD	Hourly	Intraday	$0	$38.4	-100%	98.94%	-1.06%	-1.5	12.73%	-1.11%	-2.8%	Chart
66	20060210	WMB	Hourly	Intraday	$0	$21.9	-100%	98.96%	-1.04%	-1.9	1.6%	-1.01%	-2.02%	Chart
67	20060208	AZN	Hourly	Intraday	$0	$23.16	-100%	98.97%	-1.03%	-1.2	$-1.68%	-1.14%	-2.15%	Chart
68	20050915	PSTI	Hourly	Intraday	$0	$36240	-100%	99.23%	-0.77%	-1.9	4.25%	-0.89%	-2.16%	Chart
69	20050627	PEIX	Hourly	Intraday	$0	$991.2	-100%	99.06%	-0.94%	-1.3	0.32%	-0.98%	-2.45%	Chart
70	20050420	ROK	Hourly	Intraday	$0	$53.61	-100%	99.09%	-0.91%	-1.3	$-13.71%	-0.93%	-2.58%	Chart
71	20050419	OSTK	Hourly	Intraday	$0	$39.72	-100%	98.9%	-1.1%	-1.9	$-13.32%	-0.83%	-2.45%	Chart
72	20050112	KZIA	Hourly	Intraday	$0	$130.45	-100%	98.95%	-1.05%	-1.6	$-0.5%	-0.75%	-2.71%	Chart
73	20040825	KZIA	Hourly	Intraday	$0	$98.99	-100%	99.02%	-0.98%	-1.2	10.13%	-0.86%	-3.27%	Chart
74	20040811	PXD	Hourly	Intraday	$0	$32.55	-100%	99.24%	-0.76%	-1.6	$-2.21%	-0.88%	-2%	Chart
75	20040510	DVAX	Hourly	Intraday	$0	$62.5	-100%	99.05%	-0.95%	-1.4	28%	-0.77%	-2.87%	Chart
76	20031103	MCK	Hourly	Intraday	$0	$30.04	-100%	99.24%	-0.76%	-1.7	$-4.29%	-0.88%	-2.88%	Chart
77	20030825	SNY	Hourly	Intraday	$0	$26.57	-100%	99.03%	-0.97%	-1.2	8.02%	-1.03%	-2.7%	Chart
78	20030805	DGX	Hourly	Intraday	$0	$28.87	-100%	98.9%	-1.1%	-1.2	2.25%	-1.04%	-2.75%	Chart
79	20030730	PXD	Hourly	Intraday	$0	$23.24	-100%	99.23%	-0.77%	-1.7	2.02%	-0.8%	-2.59%	Chart
80	20030729	PXD	Hourly	Intraday	$0	$23.42	-100%	98.86%	-1.14%	-1.7	$-2.56%	-1%	-2.38%	Chart
81	20030721	GSK	Hourly	Intraday	$0	$37.6	-100%	98.95%	-1.05%	-1.5	5.05%	-1.05%	-2.91%	Chart
82	20030716	DTE	Hourly	Intraday	$0	$36.61	-100%	98.89%	-1.11%	-1.8	2.24%	-0.85%	-2.45%	Chart
83	20030715	DTE	Hourly	Intraday	$0	$37.02	-100%	98.98%	-1.02%	-1.7	1.4%	-0.79%	-2.47%	Chart
84	20030624	AZO	Hourly	Intraday	$0	$76.07	-100%	98.84%	-1.16%	-1.4	$-0.89%	-0.8%	-2.61%	Chart
Total return: -80.31%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.04(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.55(50%)   Avg negative next week return: -4.47(50%)