Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SVXY
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SVXY: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231114
Hourly
Intraday
$93.31
1.49%
0.28
%
1.1
98
0.22
%
0.12
%
1.4
82
Chart
2
20231110
Hourly
Intraday
$90.58
1.17%
2.02
%
0.6
19
-0.04
%
0.01
%
1.5
72
Chart
3
20231103
Hourly
Intraday
$88.71
1.63%
1.12
%
0.9
96
0.42
%
0.37
%
1.6
53
Chart
4
20231101
Hourly
Intraday
$85.06
1.27%
2.26
%
0.8
100
0.48
%
0.26
%
1
47
Chart
5
20231030
Hourly
Intraday
$80.76
2.26%
3.66
%
1.2
29
0.17
%
-0.07
%
-0.6
39
Chart
6
20231016
Hourly
Intraday
$83.84
1.56%
4.75
%
0.5
13
-0.29
%
-0.23
%
-0.1
57
Chart
7
20231012
Hourly
Intraday
$88.73
1.08%
-0.96
%
0.9
88
0.24
%
0.17
%
0.1
49
Chart
8
20231010
Hourly
Intraday
$86.68
1.22%
1.62
%
1
92
0.08
%
0.2
%
-0.1
40
Chart
9
20230929
Hourly
Intraday
$88.82
2.06%
-0.87
%
1.1
97
0.67
%
0.16
%
-1.2
36
Chart
10
20230927
Hourly
Intraday
$84.61
1.3%
2.03
%
0
9
-0.31
%
-0.18
%
-1.9
39
Chart
11
20230920
Hourly
Intraday
$93.65
1.04%
-1.94
%
1.9
85
0.05
%
0%
0.3
59
Chart
12
20230914
Hourly
Intraday
$93.35
1.15%
1.6
%
1.2
85
0.12
%
0.11
%
1.5
90
Chart
13
20230913
Hourly
Intraday
$92.53
1.08%
0.88
%
1.1
74
0.05
%
0.07
%
1.3
77
Chart
14
20230828
Hourly
Intraday
$86.31
1.13%
1.94
%
2
92
0.22
%
0.08
%
1.3
57
Chart
15
20230810
Hourly
Intraday
$86.52
1.46%
-0.19
%
1.1
100
0.49
%
0.16
%
-1.1
44
Chart
16
20230809
Hourly
Intraday
$84.75
1.17%
0.48
%
1
84
0.05
%
-0.06
%
-1
46
Chart
17
20230804
Hourly
Intraday
$86.15
2.63%
-1.62
%
0.8
52
0.31
%
-0.08
%
-1.8
40
Chart
18
20230728
Hourly
Intraday
$88.12
2.16%
2.01
%
0.5
21
0.01
%
-0.01
%
1.4
74
Chart
19
20230727
Hourly
Intraday
$89.31
1.11%
-2.49
%
2.2
100
0.18
%
0.1
%
0.5
72
Chart
20
20230721
Hourly
Intraday
$86.65
1.09%
0.53
%
1.3
33
0.02
%
-0.01
%
1.3
60
Chart
21
20230713
Hourly
Intraday
$87.07
1.49%
-0.34
%
0.8
95
0.45
%
0.25
%
1.6
63
Chart
22
20230712
Hourly
Intraday
$85.29
2.13%
2.8
%
2.6
73
0.29
%
0.13
%
2.1
67
Chart
23
20230711
Hourly
Intraday
$84.09
1.04%
0.47
%
0.7
89
0.11
%
0.27
%
0.8
65
Chart
24
20230602
Hourly
Intraday
$75.07
1.16%
1.83
%
0.7
100
0.44
%
0.19
%
2.7
70
Chart
25
20230530
Hourly
Intraday
$72.18
1.83%
1.35
%
1
85
0.37
%
0.24
%
1.6
67
Chart
26
20230525
Hourly
Intraday
$69.7
1.23%
1.02
%
0.8
20
-0.13
%
-0.09
%
0.2
58
Chart
27
20230510
Hourly
Intraday
$68.86
1.18%
1.26
%
1.8
60
0.1
%
0.1
%
0.9
54
Chart
28
20230501
Hourly
Intraday
$69.75
1.1%
0.68
%
0.7
99
0.22
%
0.24
%
1.7
68
Chart
29
20230427
Hourly
Intraday
$67.68
2.24%
2.08
%
1.1
46
0.15
%
-0.03
%
1
66
Chart
30
20230329
Hourly
Intraday
$63.33
1.64%
1.78
%
0.8
91
0.29
%
0.42
%
0.6
50
Chart
31
20230327
Hourly
Intraday
$61.42
2.26%
1.87
%
1.1
65
0.12
%
-0.05
%
-0.1
41
Chart
32
20230321
Hourly
Intraday
$60.32
2.9%
4.37
%
1.6
61
0.34
%
0.15
%
-0.4
45
Chart
33
20230314
Hourly
Intraday
$60.79
2.99%
3.03
%
0.6
45
0.46
%
-0.49
%
-1.5
46
Chart
34
20230227
Hourly
Intraday
$63.61
1.65%
1.94
%
1.9
49
0.11
%
0.14
%
-0.5
47
Chart
35
20230223
Hourly
Intraday
$63.47
1.4%
1.64
%
0.9
58
0.24
%
-0.02
%
-0.7
43
Chart
36
20230209
Hourly
Intraday
$65.01
1.55%
-1.44
%
1.5
21
-0.03
%
0.02
%
-0.7
55
Chart
37
20230202
Hourly
Intraday
$67.05
1%
-1.14
%
2
99
0.25
%
0.2
%
1.2
66
Chart
38
20230103
Hourly
Intraday
$58.91
1.08%
0.41
%
1.7
99
0.05
%
0.09
%
1.3
62
Chart
Avg positive intraday return: 0.78(42%) Avg negative intraday return: -1.39(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231023
Hourly
Intraday
$79.29
-1.1%
1.7
%
-0.5
14
-0.41
%
-0.26
%
-1.3
51
Chart
2
20231018
Hourly
Intraday
$83.54
-1.08%
-3.24
%
-1.2
38
-0.18
%
-0.17
%
-1.6
41
Chart
3
20231017
Hourly
Intraday
$84.25
-1.51%
-1.35
%
-0.4
63
0.26
%
-0.27
%
-0.5
51
Chart
4
20231009
Hourly
Intraday
$83.85
-2.44%
0.69
%
-1.6
78
0.05
%
0.06
%
-0.5
34
Chart
5
20231006
Hourly
Intraday
$83.18
-1.36%
0.75
%
-0.8
77
0.04
%
0.01
%
-0.8
33
Chart
6
20231003
Hourly
Intraday
$84.96
-1.17%
-4.7
%
-0.7
0
-0.27
%
-0.06
%
-2.1
27
Chart
7
20230925
Hourly
Intraday
$86.69
-1.78%
-0.05
%
-0.6
12
-0.28
%
-0.36
%
-1.5
40
Chart
8
20230921
Hourly
Intraday
$88.79
-2.91%
-3.92
%
-3.3
23
-0.36
%
-0.16
%
-1
43
Chart
9
20230907
Hourly
Intraday
$88.5
-1.43%
0.08
%
-1.2
18
-0.27
%
-0.13
%
1.2
80
Chart
10
20230818
Hourly
Intraday
$80.61
-2.02%
1.25
%
-2
0
-0.42
%
-0.23
%
-1.3
33
Chart
11
20230808
Hourly
Intraday
$82.24
-2.45%
-1.05
%
-1.7
33
-0.41
%
-0.01
%
-1.3
45
Chart
12
20230803
Hourly
Intraday
$82.63
-1%
0.12
%
-0.4
0
-0.58
%
-0.35
%
-1.1
44
Chart
13
20230802
Hourly
Intraday
$85.12
-3.24%
-4.57
%
-3.1
37
-0.34
%
-0.17
%
-1.1
47
Chart
14
20230706
Hourly
Intraday
$81.63
-2.91%
-2.59
%
-3.9
17
-0.31
%
-0.12
%
0.2
66
Chart
15
20230623
Hourly
Intraday
$81.63
-1.31%
-0.73
%
-0.7
77
0.04
%
0.09
%
1.3
90
Chart
16
20230524
Hourly
Intraday
$69.12
-1.27%
-1.87
%
-2
3
-0.28
%
-0.2
%
-0.3
66
Chart
17
20230523
Hourly
Intraday
$70.36
-1.08%
-0.99
%
-1.4
32
-0.06
%
-0.03
%
0.6
62
Chart
18
20230511
Hourly
Intraday
$68.13
-1.07%
0.68
%
-1
50
-0.01
%
0%
1.3
54
Chart
19
20230504
Hourly
Intraday
$66.23
-2.58%
-2.31
%
-1.2
33
-0.25
%
-0.31
%
-1.1
47
Chart
20
20230502
Hourly
Intraday
$68.78
-1.14%
-2.21
%
-1.3
53
-0.01
%
0.06
%
0.7
64
Chart
21
20230324
Hourly
Intraday
$57.93
-2.77%
1.95
%
-1.9
0
-0.59
%
-0.21
%
-0.5
38
Chart
22
20230317
Hourly
Intraday
$59.58
-1.16%
-5.45
%
-0.2
93
0.53
%
-0.12
%
-1.9
38
Chart
23
20230315
Hourly
Intraday
$58.04
-2.97%
-3.8
%
-1.6
45
0.02
%
-0.25
%
-2.1
38
Chart
24
20230313
Hourly
Intraday
$57.48
-3.92%
-1.58
%
-0.3
6
-1.42
%
-0.72
%
-2.5
45
Chart
25
20230310
Hourly
Intraday
$62.24
-1.73%
-5.55
%
-2
0
-0.58
%
-0.35
%
-2.6
40
Chart
26
20230224
Hourly
Intraday
$62.17
-2.39%
-1.88
%
-1.4
74
-0.06
%
-0.02
%
-1.5
41
Chart
27
20230221
Hourly
Intraday
$62.9
-1.85%
-3.68
%
-0.8
21
-0.37
%
-0.2
%
-2.6
39
Chart
28
20230217
Hourly
Intraday
$63.55
-1.68%
-0.19
%
-2.7
29
-0.28
%
-0.02
%
-0.6
49
Chart
29
20230216
Hourly
Intraday
$64.83
-1.5%
-2.68
%
-0.9
81
-0.02
%
0.17
%
-0.4
45
Chart
30
20230210
Hourly
Intraday
$62.8
-1.22%
-0.91
%
-1.5
0
-0.23
%
-0.15
%
-1.2
50
Chart
31
20230125
Hourly
Intraday
$63.53
-1.5%
-0.03
%
-1.4
71
0%
0.06
%
1.6
76
Chart
32
20230119
Hourly
Intraday
$61.32
-1.59%
-0.32
%
-1.3
6
-0.35
%
-0.16
%
1
75
Chart
33
20230117
Hourly
Intraday
$62.9
-1.5%
-0.46
%
-0.7
85
0.06
%
0.11
%
1.9
86
Chart
Avg positive intraday return: 1.52(67%) Avg negative intraday return: -1.97(33%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA