|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $95.6100 One month high (close): $103.2100
SVXY Daily Change: 0.72% Daily StdDev 1.92% SVXY EMA_5_Trend: -0.46% 10Minute StdDev: $1.1193
Latest Price : $99.3(0.72%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.3) Thu. Dec 21, 2023($1.3) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 99.6 | 100.82 | 99.21(-0.09) | 98.41(0.09) | 98.6(0.18) | 99.3 | -0.2 | | 5 | 61(-4.2) | 35 | [-5] | [10] | [18] | -7 | 149 | UR | 0.6 | SmallShort | | (-5) | 9 | 37 | 14 | 20 | 0.1,41 | 57 | Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces: 99.6(daily_ema_20 0.3%)
Down Forces: 99.21(hourly_sma_20 -0.09%)
Support Levels: 98.41(weak_hourly_sma_10 -0.9%)
Resistance Levels: 100.82(weak_daily_ema_10 1.53%)
|
| | | 2 | Dec/22 | 11 | 99.6 | 100.82 | 99.3(-0.14) | 98.32(0.08) | 98.42(0.07) | 98.58 | -0.5 | | 5 | 65(-2.9) | 15 | [-7] | [4] | [9] | -41 | 91 | UR | 0.1 | SmallShort | | (-7) | 4 | 24 | 1 | 3 | -0.6,24 | 57 | | 3 | Dec/22 | 10 | 99.6 | 100.82 | 99.44(-0.16) | 98.24(-0.12) | 98.35(0.1) | 98.11 | -0.8 | | 5 | 68(-1) | 0 | [-8] | [-0] | [-1] | -52 | 58 | RG | -0.2 | Wait | | (-9) | 5 | -8 | 4 | 11 | -1,23 | 57 | | 4 | Dec/22 | 9 | 99.6 | 100.82 | 99.6(-0.14) | 98.36(-0.16) | 98.25(-0.01) | 98.26 | -0.7 | | 5 | 69(-0.7) | -5 | [-7] | [-7] | [-5] | -49 | 11 | RG | 0 | Wait? | | (-8) | -1 | -26 | 8 | 20 | -1,26 | 57 | | 5 | Dec/21 | 15 | 99.53 | 100.88 | 99.74(-0.13) | 98.52(-0.15) | 98.26(0.03) | 98.75 | -0.4 | | 6 | 70(0.5) | 15 | [-7] | [-4] | [11] | -44 | 41 | RG | 0.4 | Wait? | | (-7) | 2 | 16 | 14 | 20 | -0.7,24 | 55 | | | | |
| 6 | Dec/21 | 14 | 99.53 | 100.88 | 99.87(-0.16) | 98.67(-0.2) | 98.23(0.01) | 98.44 | -0.6 | | 6 | 70(-0.6) | 10 | [-8] | [-7] | [7] | -65 | 25 | RG | 0.2 | Wait | | (-8) | 1 | 14 | 2 | 20 | -1.1,13 | 55 | | 7 | Dec/21 | 13 | 99.53 | 100.88 | 100.03(-0.17) | 98.87(-0.27) | 98.22(0.08) | 98.17 | -0.7 | | 6 | 70(1.8) | 20 | [-9] | [-5] | [11] | -74 | 6 | RG | -0 | Wait | | (-9) | 4 | 30 | 2 | 7 | -1.4,11 | 55 | | 8 | Dec/21 | 12 | 99.53 | 100.88 | 100.2(-0.2) | 99.14(-0.34) | 98.14(-0.33) | 97.6 | -1 | | 6 | 68(5.5) | -45 | [-10] | [-29] | [-16] | -86 | -141 | DT | -0.4 | OpenShort | | (-11) | -17 | -39 | 3 | -20 | -2,14 | 55 | | 9 | Dec/21 | 11 | 99.53 | 100.88 | 100.4(-0.17) | 99.48(-0.26) | 98.46(-0.32) | 98.36 | -0.6 | | 6 | 63(3.5) | -15 | [-9] | [-26] | [-1] | -72 | -108 | DT | -0.1 | OpenShort | | (-9) | -17 | -9 | 20 | -20 | -1.7,21 | 55 | | 10 | Dec/21 | 10 | 99.53 | 100.88 | 100.57(-0.15) | 99.74(-0.27) | 98.78(-0.35) | 98.53 | -0.5 | | 6 | 59(3.9) | -10 | [-8] | [-27] | [1] | -80 | -135 | DP | -0.2 | OpenShort | | (-8) | -18 | 3 | 15 | -20 | -1.8,15 | 55 | | | | |
| 11 | Dec/21 | 9 | 99.53 | 100.88 | 100.72(-0.16) | 100.01(-0.27) | 99.13(-0.39) | 98.47 | -0.5 | | 6 | 55(6) | 0 | [-8] | [-29] | [10] | -96 | -157 | BT | -0.6 | OpenLong? | | (-9) | -20 | 39 | 6 | -20 | -2.1,7 | 55 | | 12 | Dec/20 | 15 | 99.4 | 100.9 | 100.88(-0.19) | 100.28(-0.36) | 99.52(-0.63) | 97.73 | -0.8 | | 5 | 49(20) | -50 | [-10] | [-45] | [-35] | -133 | -277 | DT | -1.9 | HoldShort? | | (-11) | -33 | -77 | -8 | -20 | -3.3,0 | 52 | | 13 | Dec/20 | 14 | 99.4 | 100.9 | 101.07(-0.13) | 100.64(-0.2) | 100.15(-0.36) | 99.23 | -0.1 | | 5 | 29(6) | -35 | [-7] | [-25] | [-17] | -125 | -139 | DT | -1.5 | HoldShort | | (-6) | -18 | -35 | -6 | -20 | -3,0 | 52 | | 14 | Dec/20 | 13 | 99.4 | 100.9 | 101.2(-0.09) | 100.84(-0.13) | 100.51(-0.19) | 99.91 | 0.2 | | 5 | 23(3.8) | -0 | [-5] | [-14] | [-10] | -115 | -89 | RG | -1.2 | SmallLong | | (-5) | -10 | -19 | -8 | -20 | -2.6,0 | 52 | | 15 | Dec/20 | 12 | 99.4 | 100.9 | 101.29(-0.08) | 100.97(-0.1) | 100.7(-0.19) | 100.28 | 0.4 | | 5 | 20(2.6) | -5 | [-4] | [-14] | [-7] | -110 | -69 | RG | -1 | SmallLong | | (-4) | -10 | -8 | -12 | -20 | -2.4,0 | 52 | | | | |
| 16 | Dec/20 | 11 | 99.4 | 100.9 | 101.37(-0.08) | 101.07(-0.12) | 100.89(-0.15) | 100.44 | 0.5 | | 5 | 17(1.4) | -5 | [-4] | [-12] | [-9] | -107 | -49 | RG | -1.3 | SmallLong | | (-4) | -8 | -18 | -6 | -20 | -2.6,8 | 52 | | 17 | Dec/20 | 10 | 99.4 | 100.9 | 101.45(-0.08) | 101.19(-0.08) | 101.04(-0.09) | 100.79 | 0.7 | | 5 | 16(-0.6) | -0 | [-4] | [-8] | [-7] | -92 | -13 | RG | -0.8 | SmallLong | | (-4) | -5 | -15 | -6 | -7 | -2,8 | 52 | | 18 | Dec/20 | 9 | 99.4 | 100.9 | 101.53(-0.09) | 101.27(-0.05) | 101.13(-0.03) | 101.09 | 0.8 | | 5 | 16(-4.6) | 15 | [-5] | [-4] | [3] | -74 | 40 | RG | -0.1 | Wait? | | (-3) | -2 | 10 | 1 | 0 | -1.3,9 | 52 | | 19 | Dec/19 | 15 | 99.35 | 101.03 | 101.62(-0.11) | 101.32(-0.08) | 101.16(-0.08) | 100.9 | 0.7 | | 9 | 21(-2.2) | 10 | [-6] | [-6] | [-7] | -89 | 20 | RG | -0.6 | Wait? | | (-6) | -4 | -16 | -3 | -14 | -1.6,1 | 72 | | 20 | Dec/19 | 14 | 99.35 | 101.03 | 101.73(-0.08) | 101.4(-0.04) | 101.24(-0.01) | 101.21 | 0.8 | | 9 | 23(-2) | 30 | [-4] | [-1] | [0] | -74 | 28 | RG | -0.1 | Wait | | (-5) | -1 | 0 | 2 | -4 | -1,1 | 72 | | | | |
| 21 | Dec/19 | 13 | 99.35 | 101.03 | 101.81(-0.06) | 101.44(-0.04) | 101.25(-0.08) | 101.21 | 0.8 | | 9 | 25(0.3) | 35 | [-3] | [-5] | [-1] | -78 | -19 | RG | -0.1 | Wait | | (-5) | -4 | -1 | 1 | -4 | -1.1,0 | 72 | | 22 | Dec/19 | 12 | 99.35 | 101.03 | 101.87(-0.04) | 101.48(-0.03) | 101.33(-0.07) | 101.23 | 0.9 | | 9 | 25(0.8) | 35 | [-2] | [-4] | [-2] | -80 | -38 | RG | -0.2 | Wait | | (-3) | -4 | -2 | 0 | -14 | -1.2,0 | 72 | | 23 | Dec/19 | 11 | 99.35 | 101.03 | 101.91(-0.09) | 101.51(-0.05) | 101.4(-0.07) | 101.27 | 0.9 | | 9 | 24(-1.3) | 25 | [-5] | [-5] | [-1] | -80 | 13 | RG | -0.2 | Wait | | (-3) | -4 | 1 | -4 | -5 | -1.2,0 | 72 | | 24 | Dec/19 | 10 | 99.35 | 101.03 | 102(-0.07) | 101.56(-0.05) | 101.47(-0.09) | 101.26 | 0.9 | | 9 | 25(0.2) | 30 | [-4] | [-6] | [-2] | -81 | -21 | RG | -0.4 | Wait | | (-5) | -5 | -2 | -4 | -11 | -1.3,2 | 72 | | 25 | Dec/19 | 9 | 99.35 | 101.03 | 102.07(-0.07) | 101.61(-0.05) | 101.56(-0.07) | 101.29 | 0.9 | | 9 | 25(0.6) | 25 | [-4] | [-5] | [-7] | -81 | -27 | RG | -0.5 | Wait? | | (-4) | -4 | -16 | -4 | -11 | -1.4,4 | 72 | | | | |
| 26 | Dec/18 | 15 | 99.07 | 100.82 | 102.14(-0.08) | 101.66(-0.06) | 101.56(0) | 101.6 | 1.1 | | 10 | 24(0.7) | 40 | [-4] | [-1] | [1] | -69 | 30 | RG | -0.1 | Wait? | | (-3) | 0 | 1 | 0 | 6 | -1,6 | 71 | | 27 | Dec/18 | 14 | 99.07 | 100.82 | 102.22(-0.07) | 101.72(-0.07) | 101.63(0.01) | 101.58 | 1.1 | | 10 | 24(-0.2) | 45 | [-4] | [-0] | [1] | -70 | 13 | UR | -0.1 | SmallShort | | (-4) | 1 | -1 | 3 | 9 | -1.1,8 | 71 | | 28 | Dec/18 | 13 | 99.07 | 100.82 | 102.29(-0.05) | 101.79(-0.13) | 101.62(-0.04) | 101.6 | 1.1 | | 10 | 24(0.9) | 45 | [-3] | [-4] | [-0] | -70 | -29 | RG | -0 | Wait | | (-4) | -2 | -6 | 6 | 9 | -1.2,10 | 71 | | 29 | Dec/18 | 12 | 99.07 | 100.82 | 102.34(-0.01) | 101.92(-0.14) | 101.66(-0.01) | 101.72 | 1.1 | | 10 | 23(0.6) | 50 | [-1] | [-2] | [4] | -69 | -52 | RG | 0.1 | Wait | | (-2) | -1 | 3 | 9 | 14 | -1.1,9 | 71 | | 30 | Dec/18 | 11 | 99.07 | 100.82 | 102.35(-0.03) | 102.06(-0.12) | 101.67(-0.03) | 101.66 | 1.1 | | 10 | 22(0.9) | 50 | [-2] | [-3] | [1] | -78 | -48 | RG | -0 | Wait | | (-1) | -2 | 4 | 2 | -1 | -1.3,5 | 71 | | | | |
| 31 | Dec/18 | 10 | 99.07 | 100.82 | 102.38(-0.03) | 102.18(-0.07) | 101.7(-0.12) | 101.59 | 1.1 | | 10 | 22(1.4) | 45 | [-2] | [-7] | [-1] | -88 | -82 | RG | -0.2 | Wait | | (-2) | -6 | 4 | -0 | -20 | -1.6,2 | 71 | | 32 | Dec/18 | 9 | 99.07 | 100.82 | 102.41(-0.02) | 102.25(-0.07) | 101.82(-0.15) | 101.51 | 1 | | 10 | 20(1.4) | 35 | [-1] | [-8] | [-8] | -97 | -108 | RG | -0.7 | Wait? | | (-2) | -8 | -14 | -4 | -20 | -1.9,1 | 71 | | 33 | Dec/15 | 15 | 98.73 | 100.49 | 102.43(-0.02) | 102.32(-0.11) | 101.97(-0.22) | 101.8 | 1.3 | | 10 | 19(1.6) | 45 | [-1] | [-12] | [-3] | -84 | -95 | RG | -0.4 | Wait? | | (-1) | -11 | 1 | -16 | -12 | -1.4,1 | 74 | | 34 | Dec/15 | 14 | 98.73 | 100.49 | 102.45(-0.04) | 102.43(-0.11) | 102.19(-0.25) | 101.78 | 1.2 | | 10 | 17(1.3) | 25 | [-2] | [-14] | [-8] | -87 | -92 | RG | -1 | SmallLong | | (-2) | -13 | -2 | -30 | -20 | -1.6,3 | 74 | | 35 | Dec/15 | 13 | 98.73 | 100.49 | 102.49(-0.03) | 102.54(-0.08) | 102.45(-0.2) | 101.81 | 1.3 | | 10 | 16(1.2) | 20 | [-2] | [-11] | [-16] | -85 | -92 | RG | -1.7 | SmallLong | | (-2) | -10 | -17 | -49 | -20 | -1.8,10 | 74 | | | | |
| 36 | Dec/15 | 12 | 98.73 | 100.49 | 102.52(-0.02) | 102.62(-0.1) | 102.66(-0.04) | 102.16 | 1.4 | | 10 | 15(0.4) | 25 | [-1] | [-3] | [-9] | -37 | -30 | RG | -1.4 | SmallLong | | (-1) | -2 | -8 | -33 | -9 | -1,38 | 74 | | 37 | Dec/15 | 11 | 98.73 | 100.49 | 102.54(0.01) | 102.72(-0.07) | 102.7(0.03) | 102.31 | 1.5 | | 10 | 14(-0.2) | 35 | [1] | [2] | [-12] | 2 | -22 | CR | -1.1 | HoldShort | | (-1) | 2 | -28 | -7 | -18 | -0.7,69 | 74 | | 38 | Dec/15 | 10 | 98.73 | 100.49 | 102.53(0.04) | 102.79(0.04) | 102.67(-0.01) | 102.88 | 1.7 | | 10 | 14(0) | 50 | [2] | [3] | [1] | 63 | -13 | UT | 0.6 | OpenLong | | (2) | -1 | -9 | 22 | 3 | 1,88 | 74 | | 39 | Dec/15 | 9 | 98.73 | 100.49 | 102.49(0.07) | 102.75(0.1) | 102.68(0.06) | 103.07 | 1.8 | | 10 | 14(-1.2) | 50 | [4] | [8] | [6] | 61 | 5 | UT | 1.1 | OpenLong? | | (3) | 3 | 9 | 19 | -1 | 1.6,71 | 74 | | 40 | Dec/14 | 15 | 98.35 | 100.16 | 102.42(0.07) | 102.65(0.08) | 102.62(0.04) | 102.88 | 1.8 | | 12 | 16(-0.4) | 50 | [4] | [8] | [7] | 22 | -21 | UT | 0.7 | OpenLong? | | (4) | 2 | 28 | -13 | 3 | 1.2,42 | 84 | | | | |
| 41 | Dec/14 | 14 | 98.35 | 100.16 | 102.35(0.07) | 102.57(0.01) | 102.58(-0.16) | 102.33 | 1.6 | | 12 | 16(-4.8) | 50 | [4] | [-4] | [-2] | -4 | -112 | DR | -0.6 | OpenShort | | (2) | -8 | 9 | -21 | -20 | -0,46 | 84 | | 42 | Dec/14 | 13 | 98.35 | 100.16 | 102.28(0.08) | 102.56(0.01) | 102.74(-0.17) | 102.16 | 1.5 | | 12 | 21(-4.3) | 35 | [4] | [-5] | [-20] | 4 | -133 | DR | -1.1 | OpenShort | | (4) | -9 | -41 | -20 | -20 | -0.2,59 | 84 | | 43 | Dec/14 | 12 | 98.35 | 100.16 | 102.2(0.12) | 102.55(0.08) | 102.91(0.1) | 102.99 | 1.8 | | 12 | 25(-2.1) | 50 | [6] | [12] | [4] | 60 | -14 | UT | 0.1 | OpenLong | | (6) | 5 | 12 | -9 | 17 | 1.2,80 | 84 | | 44 | Dec/14 | 11 | 98.35 | 100.16 | 102.08(0.1) | 102.47(0.03) | 102.81(0.13) | 102.75 | 1.7 | | 12 | 27(-1.9) | 50 | [5] | [12] | [-0] | 58 | 1 | UT | -0.1 | OpenLong | | (6) | 7 | 1 | -8 | 9 | 1,83 | 84 | | 45 | Dec/14 | 10 | 98.35 | 100.16 | 101.98(0.11) | 102.44(0.02) | 102.68(0.12) | 102.73 | 1.7 | | 12 | 29(-1.9) | 50 | [6] | [11] | [-4] | 65 | -10 | CR | 0.1 | HoldShort | | (6) | 6 | -16 | 1 | 18 | 1,90 | 84 | | | | |
| 46 | Dec/14 | 9 | 98.35 | 100.16 | 101.87(0.15) | 102.42(0.06) | 102.56(0.18) | 103.06 | 1.8 | | 12 | 31(-1.1) | 50 | [8] | [16] | [6] | 88 | 14 | UT | 0.6 | HoldLong? | | (7) | 9 | 3 | 14 | 20 | 1.5,100 | 84 | | 47 | Dec/13 | 15 | 97.84 | 99.62 | 101.72(0.16) | 102.36(0.08) | 102.38(0.2) | 103 | 2.1 | | 13 | 32(-2.2) | 50 | [8] | [18] | [12] | 82 | 18 | UT | 0.8 | HoldLong? | | (7) | 10 | 23 | 11 | 20 | 1.6,92 | 87 | | 48 | Dec/13 | 14 | 97.84 | 99.62 | 101.56(0.15) | 102.28(0.04) | 102.18(0.05) | 102.53 | 1.9 | | 13 | 34(-3.3) | 50 | [8] | [9] | [12] | 62 | -37 | UT | 0.4 | OpenLong | | (8) | 3 | 22 | 21 | 10 | 1.1,84 | 87 | | 49 | Dec/13 | 13 | 97.84 | 99.62 | 101.41(0.12) | 102.24(0.05) | 102.13(-0.06) | 102.08 | 1.7 | | 13 | 38(-2.7) | 50 | [6] | [3] | [0] | 46 | -65 | UT | -0.1 | OpenLong | | (7) | -3 | -1 | 15 | -20 | 0.7,78 | 87 | | 50 | Dec/13 | 12 | 97.84 | 99.62 | 101.29(0.13) | 102.19(0.06) | 102.19(-0.09) | 102.1 | 1.7 | | 13 | 40(-1.9) | 50 | [7] | [2] | [-0] | 49 | -73 | UT | -0.1 | OpenLong | | (7) | -5 | -5 | 16 | -16 | 0.8,79 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|