|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $93.1600 One month high (close): $103.2100
SVXY Daily Change: -1.54% Daily StdDev 1.95% SVXY EMA_5_Trend: 0.4% 10Minute StdDev: $0.4435
Latest Price : $101.62(-1.54%) | Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($0.4)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 98.73 | 100.49 | 102.43(-0.02) | 102.32(-0.11) | 101.97(-0.22) | 101.8 | 1.3 | | 10 | 18(0.9) | 45 | [-1] | [-12] | [-3] | -84 | -96 | RG | -0.4 | Wait? | | (-1) | -11 | 1 | -16 | -12 | -1.4,1 | 74 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.24%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.49(daily_ema_10 -1.29%) 98.73(daily_ema_20 -3.02%)
Resistance Levels: 102.32(weak_hourly_sma_10 0.51%) 102.43(weak_hourly_sma_20 0.62%)
|
| | | 2 | Dec/15 | 14 | 98.73 | 100.49 | 102.45(-0.04) | 102.43(-0.11) | 102.19(-0.25) | 101.78 | 1.2 | | 10 | 17(1.3) | 25 | [-2] | [-14] | [-8] | -87 | -92 | RG | -1 | SmallLong | | (-2) | -13 | -2 | -30 | -20 | -1.6,3 | 74 | | 3 | Dec/15 | 13 | 98.73 | 100.49 | 102.49(-0.03) | 102.54(-0.08) | 102.45(-0.2) | 101.81 | 1.3 | | 10 | 16(1.2) | 20 | [-2] | [-11] | [-16] | -85 | -92 | RG | -1.7 | SmallLong | | (-2) | -10 | -17 | -49 | -20 | -1.8,10 | 74 | | 4 | Dec/15 | 12 | 98.73 | 100.49 | 102.52(-0.02) | 102.62(-0.1) | 102.66(-0.04) | 102.16 | 1.4 | | 10 | 15(0.4) | 25 | [-1] | [-3] | [-9] | -37 | -30 | RG | -1.4 | SmallLong | | (-1) | -2 | -8 | -33 | -9 | -1,38 | 74 | | 5 | Dec/15 | 11 | 98.73 | 100.49 | 102.54(0.01) | 102.72(-0.07) | 102.7(0.03) | 102.31 | 1.5 | | 10 | 14(-0.2) | 35 | [1] | [2] | [-12] | 2 | -22 | CR | -1.1 | HoldShort | | (-1) | 2 | -28 | -7 | -18 | -0.7,69 | 74 | | | | |
| 6 | Dec/15 | 10 | 98.73 | 100.49 | 102.53(0.04) | 102.79(0.04) | 102.67(-0.01) | 102.88 | 1.7 | | 10 | 14(0) | 50 | [2] | [3] | [1] | 63 | -13 | UT | 0.6 | OpenLong | | (2) | -1 | -9 | 22 | 3 | 1,88 | 74 | | 7 | Dec/15 | 9 | 98.73 | 100.49 | 102.49(0.07) | 102.75(0.1) | 102.68(0.06) | 103.07 | 1.8 | | 10 | 14(-1.2) | 50 | [4] | [8] | [6] | 61 | 5 | UT | 1.1 | OpenLong? | | (3) | 3 | 9 | 19 | -1 | 1.6,71 | 74 | | 8 | Dec/14 | 15 | 98.35 | 100.16 | 102.42(0.07) | 102.65(0.08) | 102.62(0.04) | 102.88 | 1.8 | | 12 | 16(-0.4) | 50 | [4] | [8] | [7] | 22 | -21 | UT | 0.7 | OpenLong? | | (4) | 2 | 27 | -13 | 3 | 1.2,42 | 84 | | 9 | Dec/14 | 14 | 98.35 | 100.16 | 102.35(0.07) | 102.57(0.01) | 102.58(-0.16) | 102.33 | 1.6 | | 12 | 16(-4.8) | 50 | [4] | [-4] | [-2] | -4 | -112 | DR | -0.6 | OpenShort | | (2) | -8 | 9 | -21 | -20 | -0,46 | 84 | | 10 | Dec/14 | 13 | 98.35 | 100.16 | 102.28(0.08) | 102.56(0.01) | 102.74(-0.17) | 102.16 | 1.5 | | 12 | 21(-4.3) | 35 | [4] | [-5] | [-20] | 4 | -134 | DR | -1.1 | OpenShort | | (4) | -9 | -41 | -20 | -20 | -0.2,59 | 84 | | | | |
| 11 | Dec/14 | 12 | 98.35 | 100.16 | 102.2(0.12) | 102.55(0.08) | 102.91(0.1) | 102.99 | 1.8 | | 12 | 25(-2.1) | 50 | [6] | [12] | [4] | 60 | -15 | UT | 0.1 | OpenLong | | (6) | 5 | 12 | -9 | 17 | 1.2,80 | 84 | | 12 | Dec/14 | 11 | 98.35 | 100.16 | 102.08(0.1) | 102.47(0.03) | 102.81(0.13) | 102.75 | 1.7 | | 12 | 27(-1.9) | 50 | [5] | [12] | [-0] | 58 | 1 | UT | -0.1 | OpenLong | | (6) | 7 | 1 | -8 | 9 | 1,83 | 84 | | 13 | Dec/14 | 10 | 98.35 | 100.16 | 101.98(0.11) | 102.44(0.02) | 102.68(0.12) | 102.73 | 1.7 | | 12 | 29(-1.9) | 50 | [6] | [11] | [-4] | 65 | -11 | CR | 0.1 | HoldShort | | (6) | 6 | -16 | 1 | 18 | 1,90 | 84 | | 14 | Dec/14 | 9 | 98.35 | 100.16 | 101.87(0.15) | 102.42(0.06) | 102.56(0.18) | 103.06 | 1.8 | | 12 | 31(-1.1) | 50 | [8] | [16] | [6] | 88 | 14 | UT | 0.6 | HoldLong? | | (7) | 9 | 3 | 14 | 20 | 1.5,100 | 84 | | 15 | Dec/13 | 15 | 97.84 | 99.62 | 101.72(0.16) | 102.36(0.08) | 102.38(0.2) | 103 | 2.1 | | 13 | 32(-2.2) | 50 | [8] | [18] | [12] | 82 | 18 | UT | 0.8 | HoldLong? | | (7) | 10 | 23 | 11 | 20 | 1.6,92 | 87 | | | | |
| 16 | Dec/13 | 14 | 97.84 | 99.62 | 101.56(0.15) | 102.28(0.04) | 102.18(0.05) | 102.53 | 1.9 | | 13 | 34(-3.3) | 50 | [8] | [9] | [9] | 62 | -38 | UT | 0.4 | OpenLong | | (8) | 3 | 22 | 2 | 10 | 1.1,84 | 87 | | 17 | Dec/13 | 13 | 97.84 | 99.62 | 101.41(0.12) | 102.24(0.05) | 102.13(-0.06) | 102.08 | 1.7 | | 13 | 38(-2.7) | 50 | [6] | [3] | [-3] | 46 | -66 | CR | -0.1 | HoldShort | | (7) | -3 | -1 | -4 | -20 | 0.7,78 | 87 | | 18 | Dec/13 | 12 | 97.84 | 99.62 | 101.29(0.13) | 102.19(0.06) | 102.19(-0.09) | 102.1 | 1.7 | | 13 | 40(-1.9) | 50 | [7] | [2] | [-4] | 49 | -74 | CR | -0.1 | HoldShort | | (7) | -5 | -5 | -8 | -16 | 0.8,79 | 87 | | 19 | Dec/13 | 11 | 97.84 | 99.62 | 101.16(0.14) | 102.13(0.14) | 102.28(-0.05) | 102.19 | 1.7 | | 13 | 42(-1.8) | 50 | [7] | [6] | [-0] | 57 | -52 | UT | -0.1 | OpenLong | | (7) | -3 | 9 | -9 | -20 | 1,82 | 87 | | 20 | Dec/13 | 10 | 97.84 | 99.62 | 101.02(0.14) | 101.99(0.13) | 102.33(-0.06) | 102.01 | 1.7 | | 13 | 44(-1.8) | 50 | [7] | [5] | [-8] | 59 | -56 | CR | -0.3 | HoldShort | | (7) | -3 | -12 | -11 | -20 | 0.9,86 | 87 | | | | |
| 21 | Dec/13 | 9 | 97.84 | 99.62 | 100.88(0.16) | 101.86(0.17) | 102.39(0.04) | 102.26 | 1.8 | | 13 | 46(-0.4) | 50 | [8] | [12] | [-4] | 74 | -10 | CR | -0.1 | HoldShort? | | (9) | 2 | -7 | -7 | -6 | 1.2,94 | 87 | | 22 | Dec/12 | 15 | 97.29 | 99.03 | 100.72(0.17) | 101.69(0.17) | 102.35(0.17) | 102.4 | 2.1 | | 12 | 46(-0.3) | 50 | [9] | [18] | [-2] | 83 | 42 | CR | 0 | OpenShort? | | (9) | 9 | -8 | -5 | 12 | 1.4,98 | 83 | | 23 | Dec/12 | 14 | 97.29 | 99.03 | 100.55(0.21) | 101.52(0.21) | 102.18(0.2) | 102.55 | 2.1 | | 12 | 47(0.3) | 50 | [11] | [21] | [4] | 93 | 38 | UT | 0.3 | HoldLong | | (9) | 10 | 6 | -2 | 20 | 1.7,100 | 83 | | 24 | Dec/12 | 13 | 97.29 | 99.03 | 100.34(0.2) | 101.31(0.22) | 101.98(0.32) | 102.44 | 2.1 | | 12 | 46(1.2) | 50 | [10] | [27] | [6] | 95 | 88 | UT | 0.4 | OpenLong | | (11) | 16 | 10 | 0 | 20 | 1.8,100 | 83 | | 25 | Dec/12 | 12 | 97.29 | 99.03 | 100.14(0.19) | 101.09(0.24) | 101.65(0.32) | 102.24 | 2 | | 12 | 45(1.8) | 50 | [10] | [27] | [4] | 98 | 100 | UT | 0.5 | OpenLong | | (10) | 16 | 6 | -2 | 20 | 1.9,100 | 83 | | | | |
| 26 | Dec/12 | 11 | 97.29 | 99.03 | 99.95(0.19) | 100.85(0.27) | 101.33(0.3) | 102.12 | 2 | | 12 | 43(3.4) | 50 | [10] | [27] | [12] | 100 | 106 | UT | 0.7 | HoldLong | | (10) | 15 | 28 | 3 | 20 | 2,100 | 83 | | 27 | Dec/12 | 10 | 97.29 | 99.03 | 99.76(0.16) | 100.58(0.2) | 101.03(0.18) | 101.56 | 1.7 | | 12 | 40(1.8) | 50 | [8] | [19] | [3] | 95 | 66 | UT | 0.5 | OpenLong | | (8) | 9 | 1 | 2 | 20 | 1.8,100 | 83 | | 28 | Dec/12 | 9 | 97.29 | 99.03 | 99.6(0.15) | 100.38(0.19) | 100.85(0.2) | 101.55 | 1.7 | | 12 | 38(3.1) | 50 | [8] | [20] | [17] | 103 | 99 | UT | 0.7 | HoldLong? | | (9) | 10 | 38 | 3 | 20 | 2.1,100 | 83 | | 29 | Dec/11 | 15 | 96.77 | 98.57 | 99.45(0.13) | 100.19(0.15) | 100.65(0.12) | 100.8 | 1.7 | | 12 | 35(-0.1) | 50 | [7] | [14] | [3] | 90 | 40 | UT | 0.2 | HoldLong? | | (6) | 6 | 8 | -4 | 9 | 1.6,100 | 83 | | 30 | Dec/11 | 14 | 96.77 | 98.57 | 99.32(0.11) | 100.04(0.15) | 100.53(0.17) | 100.64 | 1.6 | | 12 | 35(1.8) | 50 | [6] | [16] | [-0] | 90 | 63 | UT | 0.1 | OpenLong | | (7) | 9 | -1 | -6 | 9 | 1.6,100 | 83 | | | | |
| 31 | Dec/11 | 13 | 96.77 | 98.57 | 99.21(0.09) | 99.89(0.15) | 100.36(0.23) | 100.65 | 1.6 | | 12 | 33(2.7) | 50 | [5] | [19] | [1] | 95 | 116 | UT | 0.4 | OpenLong | | (6) | 12 | 0 | -3 | 20 | 1.8,100 | 83 | | 32 | Dec/11 | 12 | 96.77 | 98.57 | 99.12(0.1) | 99.74(0.16) | 100.13(0.22) | 100.65 | 1.6 | | 12 | 31(3.4) | 50 | [5] | [19] | [5] | 103 | 105 | UT | 0.7 | HoldLong | | (5) | 11 | 7 | 2 | 20 | 2.1,100 | 83 | | 33 | Dec/11 | 11 | 96.77 | 98.57 | 99.02(0.1) | 99.58(0.21) | 99.91(0.18) | 100.51 | 1.5 | | 12 | 27(3.6) | 50 | [5] | [18] | [8] | 108 | 95 | UT | 0.9 | HoldLong | | (6) | 9 | 16 | 7 | 20 | 2.3,100 | 83 | | 34 | Dec/11 | 10 | 96.77 | 98.57 | 98.92(0.07) | 99.37(0.18) | 99.73(0.18) | 100.19 | 1.4 | | 12 | 24(3.2) | 50 | [4] | [17] | [8] | 103 | 104 | UT | 0.8 | HoldLong | | (5) | 9 | 18 | 3 | 18 | 2.2,98 | 83 | | 35 | Dec/11 | 9 | 96.77 | 98.57 | 98.85(0.04) | 99.19(0.15) | 99.55(0.12) | 99.83 | 1.3 | | 12 | 20(2) | 50 | [2] | [13] | [7] | 98 | 90 | UT | 0.6 | OpenLong? | | (3) | 6 | 17 | -2 | 15 | 2,98 | 83 | | | | |
| 36 | Dec/8 | 15 | 96.29 | 98.21 | 98.81(0.02) | 99.04(0.09) | 99.43(0.07) | 99.49 | 1.3 | | 12 | 18(1.5) | 50 | [1] | [8] | [-1] | 86 | 68 | CR | 0.1 | OpenShort? | | (1) | 4 | -4 | -3 | 10 | 1.5,98 | 81 | | 37 | Dec/8 | 14 | 96.29 | 98.21 | 98.79(0.03) | 98.95(0.12) | 99.36(0.11) | 99.56 | 1.3 | | 12 | 17(1.4) | 50 | [2] | [11] | [2] | 95 | 78 | UT | 0.5 | OpenLong | | (2) | 6 | -1 | 2 | 17 | 1.8,100 | 81 | | 38 | Dec/8 | 13 | 96.29 | 98.21 | 98.76(0.06) | 98.83(0.12) | 99.25(0.23) | 99.57 | 1.3 | | 12 | 15(1.6) | 50 | [3] | [17] | [8] | 103 | 76 | UT | 0.8 | HoldLong | | (2) | 12 | 12 | 13 | 20 | 2.1,100 | 81 | | 39 | Dec/8 | 12 | 96.29 | 98.21 | 98.7(0.04) | 98.71(0.12) | 99.02(0.19) | 99.33 | 1.2 | | 12 | 14(1.1) | 50 | [2] | [15] | [7] | 95 | 68 | UT | 0.9 | OpenLong | | (3) | 10 | 7 | 19 | 17 | 1.8,100 | 81 | | 40 | Dec/8 | 11 | 96.29 | 98.21 | 98.66(0.04) | 98.59(0.06) | 98.83(0.17) | 99.19 | 1.2 | | 12 | 13(0.7) | 50 | [2] | [12] | [11] | 89 | 54 | UT | 1.1 | HoldLong | | (2) | 9 | 3 | 43 | 20 | 1.7,96 | 81 | | | | |
| 41 | Dec/8 | 10 | 96.29 | 98.21 | 98.62(0.04) | 98.53(0.03) | 98.66(0.13) | 99.13 | 1.1 | | 12 | 12(0.9) | 50 | [2] | [10] | [10] | 65 | 42 | UT | 1.6 | OpenLong | | (2) | 7 | 5 | 34 | 20 | 1.7,72 | 81 | | 42 | Dec/8 | 9 | 96.29 | 98.21 | 98.58(0.04) | 98.5(0.04) | 98.53(0.13) | 99.03 | 1.1 | | 12 | 11(0.5) | 50 | [2] | [10] | [17] | 37 | 42 | UT | 1.8 | OpenLong? | | (2) | 7 | 31 | 25 | 20 | 1.6,47 | 81 | | 43 | Dec/7 | 15 | 95.8 | 98 | 98.54(0.01) | 98.46(-0.01) | 98.53(0) | 98.42 | 1 | | 12 | 11(0.4) | 50 | [1] | [1] | [-1] | -39 | -20 | CR | 0.1 | HoldShort? | | (1) | 0 | 2 | -7 | 0 | -0.5,24 | 81 | | 44 | Dec/7 | 14 | 95.8 | 98 | 98.53(0.02) | 98.47(-0.03) | 98.4(0.04) | 98.39 | 0.9 | | 12 | 10(-0.7) | 50 | [1] | [3] | [1] | -36 | -20 | UT | -0 | OpenLong | | (1) | 2 | 2 | 0 | 2 | -0.5,27 | 81 | | 45 | Dec/7 | 13 | 95.8 | 98 | 98.51(0.03) | 98.5(-0.08) | 98.36(-0.04) | 98.35 | 0.9 | | 12 | 11(-1.2) | 50 | [2] | [-2] | [-3] | -37 | -59 | DR | -0 | OpenShort | | (1) | -2 | -8 | -6 | 3 | -0.5,26 | 81 | | | | |
| 46 | Dec/7 | 12 | 95.8 | 98 | 98.48(0.04) | 98.58(-0.05) | 98.4(-0.07) | 98.5 | 1 | | 12 | 12(-1.5) | 50 | [2] | [-3] | [3] | -19 | -57 | RG | 0.3 | Wait | | (2) | -4 | 7 | 1 | 6 | 0.1,29 | 81 | | 47 | Dec/7 | 11 | 95.8 | 98 | 98.44(0.02) | 98.63(-0.07) | 98.47(-0.05) | 98.36 | 0.9 | | 12 | 14(-0.9) | 45 | [1] | [-3] | [-5] | -37 | -44 | DR | -0.3 | OpenShort | | (2) | -3 | -4 | -21 | -7 | -0.2,18 | 81 | | 48 | Dec/7 | 10 | 95.8 | 98 | 98.42(0.03) | 98.7(0.01) | 98.52(-0.01) | 98.44 | 1 | | 12 | 15(-0.5) | 50 | [2] | [2] | [3] | -20 | -32 | UT | -0.2 | OpenLong | | (2) | -1 | 16 | -7 | -16 | 0.1,28 | 81 | | 49 | Dec/7 | 9 | 95.8 | 98 | 98.39(0.04) | 98.69(-0.03) | 98.53(-0.12) | 98.14 | 0.9 | | 12 | 15(-2.4) | 40 | [2] | [-5] | [-11] | -22 | -99 | DR | -0.9 | OpenShort? | | (1) | -6 | -23 | -7 | -20 | -0.6,43 | 81 | | 50 | Dec/6 | 15 | 95.46 | 97.75 | 98.35(0.09) | 98.72(0.02) | 98.65(-0.11) | 98.59 | 1.1 | | 12 | 17(-2.8) | 50 | [5] | [-2] | [-4] | 25 | -98 | DR | -0.1 | OpenShort? | | (4) | -6 | -13 | 8 | -15 | 0.5,62 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|