|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $89.5100 One month high (close): $99.5700
SVXY Daily Change: 1.31% Daily StdDev 1.96% SVXY EMA_5_Trend: 0.27% 10Minute StdDev: $0.4422
Latest Price : $99.57(1.31%) | Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($0.9) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 96.29 | 98.21 | 98.81(0.02) | 99.04(0.09) | 99.43(0.07) | 99.49 | 1.3 | | 12 | 18(1) | 50 | [1] | [8] | [-1] | 86 | 68 | CR | 0.1 | OpenShort? | | (1) | 4 | -4 | -3 | 10 | 1.5,98 | 81 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.04(hourly_sma_10 -0.45%) 98.81(hourly_sma_20 -0.68%) 98.21(daily_ema_10 -1.29%) 96.29(daily_ema_20 -3.22%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 96.29 | 98.21 | 98.79(0.03) | 98.95(0.12) | 99.36(0.11) | 99.56 | 1.3 | | 12 | 17(1.4) | 50 | [2] | [11] | [2] | 95 | 78 | UT | 0.5 | OpenLong | | (2) | 6 | -1 | 2 | 17 | 1.8,100 | 81 | | 3 | Dec/8 | 13 | 96.29 | 98.21 | 98.76(0.06) | 98.83(0.12) | 99.25(0.23) | 99.57 | 1.3 | | 12 | 15(1.6) | 50 | [3] | [17] | [8] | 103 | 76 | UT | 0.8 | HoldLong | | (2) | 12 | 12 | 13 | 20 | 2.1,100 | 81 | | 4 | Dec/8 | 12 | 96.29 | 98.21 | 98.7(0.04) | 98.71(0.12) | 99.02(0.19) | 99.33 | 1.2 | | 12 | 14(1.1) | 50 | [2] | [15] | [7] | 95 | 68 | UT | 0.9 | OpenLong | | (3) | 10 | 7 | 19 | 17 | 1.8,100 | 81 | | 5 | Dec/8 | 11 | 96.29 | 98.21 | 98.66(0.04) | 98.59(0.06) | 98.83(0.17) | 99.19 | 1.2 | | 12 | 13(0.7) | 50 | [2] | [12] | [11] | 89 | 54 | UT | 1.1 | HoldLong | | (2) | 9 | 3 | 43 | 20 | 1.7,96 | 81 | | | | |
| 6 | Dec/8 | 10 | 96.29 | 98.21 | 98.62(0.04) | 98.53(0.03) | 98.66(0.13) | 99.13 | 1.1 | | 12 | 12(0.9) | 50 | [2] | [10] | [10] | 65 | 42 | UT | 1.6 | OpenLong | | (2) | 7 | 5 | 34 | 20 | 1.7,72 | 81 | | 7 | Dec/8 | 9 | 96.29 | 98.21 | 98.58(0.04) | 98.5(0.04) | 98.53(0.13) | 99.03 | 1.1 | | 12 | 11(0.5) | 50 | [2] | [10] | [17] | 37 | 42 | UT | 1.8 | OpenLong? | | (2) | 7 | 31 | 25 | 20 | 1.6,47 | 81 | | 8 | Dec/7 | 15 | 95.8 | 98 | 98.54(0.01) | 98.46(-0.01) | 98.53(0) | 98.42 | 1 | | 12 | 11(0.4) | 50 | [1] | [1] | [-1] | -39 | -20 | CR | 0.1 | HoldShort? | | (1) | 0 | 2 | -7 | 0 | -0.5,24 | 81 | | 9 | Dec/7 | 14 | 95.8 | 98 | 98.53(0.02) | 98.47(-0.03) | 98.4(0.04) | 98.39 | 0.9 | | 12 | 10(-0.7) | 50 | [1] | [3] | [1] | -36 | -20 | UT | -0 | OpenLong | | (1) | 2 | 2 | 0 | 2 | -0.5,27 | 81 | | 10 | Dec/7 | 13 | 95.8 | 98 | 98.51(0.03) | 98.5(-0.08) | 98.36(-0.04) | 98.35 | 0.9 | | 12 | 11(-1.2) | 50 | [2] | [-2] | [-3] | -37 | -60 | DR | -0 | OpenShort | | (1) | -2 | -8 | -6 | 3 | -0.5,26 | 81 | | | | |
| 11 | Dec/7 | 12 | 95.8 | 98 | 98.48(0.04) | 98.58(-0.05) | 98.4(-0.07) | 98.5 | 1 | | 12 | 12(-1.5) | 50 | [2] | [-3] | [3] | -19 | -58 | RG | 0.3 | Wait | | (2) | -4 | 7 | 1 | 6 | 0.1,29 | 81 | | 12 | Dec/7 | 11 | 95.8 | 98 | 98.44(0.02) | 98.63(-0.07) | 98.47(-0.05) | 98.36 | 0.9 | | 12 | 14(-0.9) | 45 | [1] | [-3] | [-5] | -37 | -44 | DR | -0.3 | OpenShort | | (2) | -3 | -4 | -21 | -7 | -0.2,18 | 81 | | 13 | Dec/7 | 10 | 95.8 | 98 | 98.42(0.03) | 98.7(0.01) | 98.52(-0.01) | 98.44 | 1 | | 12 | 15(-0.5) | 50 | [2] | [2] | [1] | -20 | -32 | UT | -0.2 | OpenLong | | (2) | -1 | 16 | -19 | -16 | 0.1,28 | 81 | | 14 | Dec/7 | 9 | 95.8 | 98 | 98.39(0.04) | 98.69(-0.03) | 98.53(-0.12) | 98.14 | 0.9 | | 12 | 15(-2.4) | 35 | [2] | [-5] | [-13] | -22 | -100 | DR | -0.9 | OpenShort? | | (1) | -6 | -23 | -17 | -20 | -0.6,43 | 81 | | 15 | Dec/6 | 15 | 95.46 | 97.75 | 98.35(0.09) | 98.72(0.02) | 98.65(-0.11) | 98.59 | 1.1 | | 12 | 17(-2.8) | 50 | [5] | [-2] | [-6] | 25 | -100 | DR | -0.1 | OpenShort? | | (4) | -6 | -13 | -5 | -15 | 0.5,62 | 83 | | | | |
| 16 | Dec/6 | 14 | 95.46 | 97.75 | 98.26(0.08) | 98.7(0.05) | 98.76(-0.02) | 98.85 | 1.2 | | 12 | 20(-0.5) | 50 | [4] | [3] | [3] | 38 | -28 | UT | 0.2 | OpenLong | | (5) | -1 | 14 | -9 | 0 | 1,63 | 83 | | 17 | Dec/6 | 13 | 95.46 | 97.75 | 98.26(0) | 98.65(0.02) | 98.78(-0.11) | 98.57 | 1.1 | | 12 | 21(0.1) | 40 | [0] | [-4] | [-3] | 30 | 12 | DR | -0.4 | OpenShort | | (3) | -6 | 5 | -21 | -8 | 0.7,62 | 83 | | 18 | Dec/6 | 12 | 95.46 | 97.75 | 98.26(0) | 98.63(0.04) | 98.89(0.03) | 98.48 | 1.1 | | 12 | 21(0) | 40 | [0] | [4] | [-9] | 39 | 38 | CR | -0.7 | HoldShort | | (1) | 2 | -14 | -16 | -19 | 0.5,76 | 83 | | 19 | Dec/6 | 11 | 95.46 | 97.75 | 98.18(0.03) | 98.59(0.08) | 98.86(0.06) | 98.76 | 1.2 | | 12 | 21(0.6) | 40 | [2] | [7] | [-8] | 65 | 46 | CR | -0.2 | HoldShort | | (1) | 3 | -19 | -9 | -3 | 1,90 | 83 | | 20 | Dec/6 | 10 | 95.46 | 97.75 | 98.15(0.02) | 98.51(0.13) | 98.8(0.16) | 99.14 | 1.3 | | 12 | 20(1.2) | 50 | [1] | [13] | [6] | 94 | 122 | UT | 0.6 | OpenLong | | (3) | 8 | 8 | 11 | 13 | 1.8,99 | 83 | | | | |
| 21 | Dec/6 | 9 | 95.46 | 97.75 | 98.13(0.02) | 98.38(0.12) | 98.64(0.12) | 98.98 | 1.2 | | 12 | 19(0.8) | 50 | [1] | [11] | [2] | 87 | 100 | UT | 0.6 | HoldLong? | | (1) | 6 | -4 | 8 | 18 | 1.6,97 | 83 | | 22 | Dec/6 | 20 | 95.46 | 97.75 | 98.11(0.04) | 98.26(0.13) | 98.52(0.15) | 99.05 | 1.3 | | 12 | 18(1.5) | 50 | [2] | [13] | [16] | 93 | 98 | UT | 1 | OpenLong | | (1) | 8 | 35 | 13 | 20 | 1.8,98 | 83 | | 23 | Dec/5 | 15 | 95.08 | 97.53 | 98.11(0) | 98.13(0.04) | 98.37(0.05) | 98.37 | 1.1 | | 13 | 17(0.7) | 50 | [0] | [6] | [0] | 62 | 44 | UT | 0 | OpenLong? | | (0) | 3 | -4 | 3 | 11 | 0.6,97 | 86 | | 24 | Dec/5 | 14 | 95.08 | 97.53 | 98.07(0.03) | 98.09(0.12) | 98.32(0.09) | 98.45 | 1.2 | | 13 | 16(0.2) | 50 | [2] | [10] | [3] | 63 | 32 | UT | 0.3 | OpenLong | | (1) | 5 | 5 | 8 | 0 | 0.8,93 | 86 | | 25 | Dec/5 | 13 | 95.08 | 97.53 | 98.04(0.03) | 97.97(0.15) | 98.23(0.1) | 98.36 | 1.1 | | 13 | 16(0.1) | 50 | [2] | [11] | [1] | 54 | 26 | UT | 0.3 | OpenLong | | (2) | 5 | -1 | 10 | -1 | 0.7,86 | 86 | | | | |
| 26 | Dec/5 | 12 | 95.08 | 97.53 | 98.01(0.06) | 97.82(0.1) | 98.13(0.14) | 98.37 | 1.1 | | 13 | 16(-0.6) | 50 | [3] | [12] | [5] | 52 | 14 | UT | 0.5 | OpenLong | | (2) | 7 | 5 | 13 | 15 | 0.8,82 | 86 | | 27 | Dec/5 | 11 | 95.08 | 97.53 | 97.95(0.04) | 97.72(-0.01) | 97.99(0.1) | 98.28 | 1.1 | | 13 | 16(-0.3) | 50 | [2] | [7] | [8] | 39 | 16 | UT | 0.6 | OpenLong | | (3) | 5 | 9 | 14 | 20 | 0.7,71 | 86 | | 28 | Dec/5 | 10 | 95.08 | 97.53 | 97.91(0.04) | 97.73(-0.04) | 97.89(0.04) | 98.11 | 1 | | 13 | 16(-0.4) | 50 | [2] | [3] | [6] | 23 | -10 | UT | 0.5 | OpenLong | | (2) | 2 | 5 | 9 | 20 | 0.4,63 | 86 | | 29 | Dec/5 | 9 | 95.08 | 97.53 | 97.87(0.02) | 97.77(-0.02) | 97.85(0.15) | 98.02 | 1 | | 13 | 17(-0.1) | 50 | [1] | [9] | [6] | 13 | 38 | UT | 0.3 | OpenLong? | | (2) | 8 | 10 | 6 | 20 | 0.3,55 | 86 | | 30 | Dec/4 | 15 | 94.66 | 97.19 | 97.85(0.01) | 97.79(-0.08) | 97.7(0.19) | 97.82 | 1.1 | | 14 | 17(0.2) | 50 | [1] | [10] | [4] | -2 | 38 | UT | 0.2 | OpenLong? | | (1) | 10 | 5 | 5 | 20 | -0.1,51 | 86 | | | | |
| 31 | Dec/4 | 14 | 94.66 | 97.19 | 97.84(0.01) | 97.87(-0.1) | 97.51(0.06) | 97.72 | 1 | | 14 | 17(-0.1) | 50 | [1] | [3] | [3] | -3 | -4 | UT | 0.4 | OpenLong | | (0) | 3 | -5 | 21 | 8 | -0.2,52 | 86 | | 32 | Dec/4 | 13 | 94.66 | 97.19 | 97.83(0.01) | 97.97(-0.05) | 97.45(-0.12) | 97.81 | 1.1 | | 14 | 17(-0.1) | 50 | [1] | [-5] | [2] | -6 | -40 | RG | 0.7 | Wait | | (1) | -6 | -5 | 21 | 0 | -0,44 | 86 | | 33 | Dec/4 | 12 | 94.66 | 97.19 | 97.82(0.02) | 98.02(-0.03) | 97.57(-0.11) | 97.9 | 1.1 | | 14 | 17(-0.1) | 50 | [1] | [-4] | [11] | -18 | -38 | RG | 0.7 | Wait | | (1) | -6 | 33 | 0 | 2 | 0.2,27 | 86 | | 34 | Dec/4 | 11 | 94.66 | 97.19 | 97.8(-0.03) | 98.05(-0.06) | 97.68(-0.2) | 97.27 | 0.9 | | 14 | 17(0.5) | 30 | [-2] | [-10] | [-4] | -66 | -72 | RG | -0.8 | SmallLong | | (-1) | -10 | 20 | -43 | -20 | -1,9 | 86 | | 35 | Dec/4 | 10 | 94.66 | 97.19 | 97.83(-0.04) | 98.11(-0.11) | 97.88(-0.4) | 96.88 | 0.7 | | 14 | 17(1.7) | 5 | [-2] | [-22] | [-21] | -68 | -162 | RG | -2 | SmallLong | | (-2) | -20 | -25 | -46 | -20 | -1.9,30 | 86 | | | | |
| 36 | Dec/4 | 9 | 94.66 | 97.19 | 97.87(-0.01) | 98.22(0.03) | 98.27(-0.21) | 97.37 | 0.9 | | 14 | 15(0.1) | -5 | [-1] | [-8] | [-28] | -19 | -94 | RG | -2 | SmallLong? | | (-1) | -11 | -55 | -28 | -20 | -1.1,59 | 86 | | 37 | Dec/1 | 15 | 94.2 | 96.86 | 97.88(0.02) | 98.19(0.11) | 98.48(0.02) | 98.44 | 1.4 | | 15 | 15(1.3) | 45 | [1] | [7] | [-3] | 63 | 44 | CR | -0.1 | HoldShort? | | (2) | 1 | 0 | -13 | -6 | 1.3,80 | 88 | | 38 | Dec/1 | 14 | 94.2 | 96.86 | 97.86(0.02) | 98.08(0.1) | 98.46(0.03) | 98.44 | 1.4 | | 15 | 13(0.4) | 50 | [1] | [7] | [1] | 70 | 48 | UT | -0 | OpenLong | | (1) | 2 | 10 | -13 | 0 | 1.4,85 | 88 | | 39 | Dec/1 | 13 | 94.2 | 96.86 | 97.84(0.02) | 97.98(0.07) | 98.43(0.09) | 98.25 | 1.3 | | 15 | 13(0.3) | 50 | [1] | [9] | [-7] | 65 | 42 | CR | -0.4 | HoldShort | | (1) | 5 | -21 | -7 | 7 | 1,90 | 88 | | 40 | Dec/1 | 12 | 94.2 | 96.86 | 97.82(0.06) | 97.91(0.1) | 98.34(0.18) | 98.65 | 1.4 | | 15 | 13(1.3) | 50 | [3] | [15] | [5] | 103 | 66 | UT | 0.8 | HoldLong | | (2) | 9 | 1 | 12 | 20 | 2.1,100 | 88 | | | | |
| 41 | Dec/1 | 11 | 94.2 | 96.86 | 97.76(0.03) | 97.81(0.11) | 98.16(0.27) | 98.63 | 1.4 | | 15 | 11(1.7) | 50 | [2] | [19] | [13] | 110 | 128 | UT | 1.3 | HoldLong | | (4) | 14 | 15 | 36 | 20 | 2.4,100 | 88 | | 42 | Dec/1 | 10 | 94.2 | 96.86 | 97.73(0.01) | 97.7(0.08) | 97.9(0.2) | 98.34 | 1.3 | | 15 | 10(0.5) | 50 | [1] | [15] | [10] | 86 | 100 | UT | 1.5 | HoldLong | | (1) | 10 | 4 | 36 | 20 | 2,86 | 88 | | 43 | Dec/1 | 9 | 94.2 | 96.86 | 97.72(0.01) | 97.62(0.06) | 97.7(0.18) | 98.27 | 1.3 | | 15 | 9(0.5) | 50 | [1] | [13] | [19] | 68 | 96 | UT | 2 | OpenLong? | | (1) | 9 | 23 | 51 | 20 | 1.9,70 | 88 | | 44 | Nov/30 | 15 | 93.68 | 96.43 | 97.71(0.01) | 97.56(0.01) | 97.52(0.04) | 97.82 | 1.3 | | 16 | 9(0.4) | 50 | [1] | [5] | [6] | 1 | 10 | UT | 1.1 | OpenLong? | | (-1) | 2 | 3 | 23 | 17 | 0.4,41 | 91 | | 45 | Nov/30 | 14 | 93.68 | 96.43 | 97.7(0.01) | 97.55(0.03) | 97.48(0.03) | 97.77 | 1.3 | | 16 | 8(-0.1) | 50 | [1] | [5] | [11] | -23 | 8 | UT | 1.1 | OpenLong | | (1) | 2 | 25 | 14 | 9 | 0.3,20 | 91 | | | | |
| 46 | Nov/30 | 13 | 93.68 | 96.43 | 97.69(-0.01) | 97.52(-0.04) | 97.45(-0.04) | 97.29 | 1.1 | | 16 | 8(0.4) | 40 | [-1] | [-0] | [-5] | -86 | -40 | RG | -0.6 | Wait | | (-1) | -2 | -6 | -16 | -4 | -1.5,2 | 91 | | 47 | Nov/30 | 12 | 93.68 | 96.43 | 97.69(0) | 97.56(-0.07) | 97.49(-0.04) | 97.4 | 1.1 | | 16 | 8(0.1) | 45 | [0] | [-1] | [-1] | -69 | -40 | DR | -0.3 | OpenShort | | (-1) | -2 | 3 | -11 | -1 | -1.2,11 | 91 | | 48 | Nov/30 | 11 | 93.68 | 96.43 | 97.7(-0.01) | 97.63(-0.08) | 97.53(-0.07) | 97.35 | 1.1 | | 16 | 8(0.2) | 30 | [-1] | [-3] | [-9] | -66 | -48 | RG | -0.7 | Wait | | (0) | -4 | -14 | -22 | -3 | -1.4,19 | 91 | | 49 | Nov/30 | 10 | 93.68 | 96.43 | 97.71(0.01) | 97.71(-0.02) | 97.6(-0.02) | 97.62 | 1.2 | | 16 | 8(-0.1) | 50 | [1] | [1] | [-3] | -39 | -26 | CR | 0.1 | HoldShort | | (1) | -1 | -1 | -13 | -2 | -0.4,21 | 91 | | 50 | Nov/30 | 9 | 93.68 | 96.43 | 97.7(0.01) | 97.73(0.02) | 97.62(0.04) | 97.64 | 1.2 | | 16 | 8(-0.1) | 50 | [1] | [5] | [0] | -35 | -10 | UT | 0.1 | OpenLong? | | (0) | 2 | 9 | -12 | -8 | -0.2,20 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|