|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $89.5100 One month high (close): $98.2300
SVXY Daily Change: -0.14% Daily StdDev 1.96% SVXY EMA_5_Trend: 0.14% 10Minute StdDev: $0.5059
Latest Price : $98.09(-0.14%) | Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.8)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 94.66 | 97.19 | 97.85(0.01) | 97.79(-0.08) | 97.7(0.19) | 97.82 | 1.1 | | 14 | 17(-0.1) | 50 | [1] | [10] | [4] | -2 | 39 | UT | 0.2 | OpenLong? | | (1) | 10 | 5 | 5 | 20 | -0.1,51 | 86 | Sample size 5 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.94%(60%)
Daily Trend: %
Up Forces: 97.85(hourly_sma_20 0.03%)
Down Forces: 97.79(hourly_sma_10 -0.03%)
Support Levels: 97.19(daily_ema_10 -0.64%) 94.66(daily_ema_20 -3.23%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 94.66 | 97.19 | 97.84(0.01) | 97.87(-0.1) | 97.51(0.06) | 97.72 | 1 | | 14 | 17(-0.1) | 50 | [1] | [3] | [3] | -3 | -4 | UT | 0.4 | OpenLong | | (0) | 3 | -4 | 21 | 8 | -0.2,52 | 86 | | 3 | Dec/4 | 13 | 94.66 | 97.19 | 97.83(0.01) | 97.97(-0.05) | 97.45(-0.12) | 97.81 | 1.1 | | 14 | 17(-0.1) | 50 | [1] | [-5] | [2] | -6 | -41 | RG | 0.7 | Wait | | (1) | -6 | -4 | 21 | 0 | -0,44 | 86 | | 4 | Dec/4 | 12 | 94.66 | 97.19 | 97.82(0.02) | 98.02(-0.03) | 97.57(-0.11) | 97.9 | 1.1 | | 14 | 17(-0.1) | 50 | [1] | [-4] | [11] | -18 | -39 | RG | 0.7 | Wait | | (1) | -6 | 32 | 0 | 2 | 0.2,27 | 86 | | 5 | Dec/4 | 11 | 94.66 | 97.19 | 97.8(-0.03) | 98.05(-0.06) | 97.68(-0.2) | 97.27 | 0.9 | | 14 | 17(0.5) | 30 | [-2] | [-10] | [-4] | -66 | -73 | RG | -0.8 | SmallLong | | (-1) | -10 | 19 | -43 | -20 | -1,9 | 86 | | | | |
| 6 | Dec/4 | 10 | 94.66 | 97.19 | 97.83(-0.04) | 98.11(-0.11) | 97.88(-0.4) | 96.88 | 0.7 | | 14 | 17(1.7) | 5 | [-2] | [-22] | [-21] | -68 | -164 | RG | -2 | SmallLong | | (-2) | -20 | -24 | -46 | -20 | -1.9,30 | 86 | | 7 | Dec/4 | 9 | 94.66 | 97.19 | 97.87(-0.01) | 98.22(0.03) | 98.27(-0.21) | 97.37 | 0.9 | | 14 | 15(0.1) | -5 | [-1] | [-8] | [-27] | -19 | -95 | RG | -2 | SmallLong? | | (-1) | -11 | -53 | -28 | -20 | -1.1,59 | 86 | | 8 | Dec/1 | 15 | 94.2 | 96.86 | 97.88(0.02) | 98.19(0.11) | 98.48(0.02) | 98.44 | 1.4 | | 15 | 15(1.3) | 45 | [1] | [7] | [-3] | 63 | 43 | CR | -0.1 | HoldShort? | | (2) | 1 | 0 | -13 | -6 | 1.3,80 | 88 | | 9 | Dec/1 | 14 | 94.2 | 96.86 | 97.86(0.02) | 98.08(0.1) | 98.46(0.03) | 98.44 | 1.4 | | 15 | 13(0.4) | 50 | [1] | [7] | [1] | 70 | 48 | UT | -0 | OpenLong | | (1) | 2 | 9 | -13 | 0 | 1.4,85 | 88 | | 10 | Dec/1 | 13 | 94.2 | 96.86 | 97.84(0.02) | 97.98(0.07) | 98.43(0.09) | 98.25 | 1.3 | | 15 | 13(0.3) | 50 | [1] | [9] | [-7] | 65 | 42 | CR | -0.4 | HoldShort | | (1) | 5 | -20 | -7 | 7 | 1,90 | 88 | | | | |
| 11 | Dec/1 | 12 | 94.2 | 96.86 | 97.82(0.06) | 97.91(0.1) | 98.34(0.18) | 98.65 | 1.4 | | 15 | 13(1.3) | 50 | [3] | [15] | [5] | 103 | 66 | UT | 0.8 | HoldLong | | (2) | 9 | 1 | 12 | 20 | 2.1,100 | 88 | | 12 | Dec/1 | 11 | 94.2 | 96.86 | 97.76(0.03) | 97.81(0.11) | 98.16(0.27) | 98.63 | 1.4 | | 15 | 11(1.7) | 50 | [2] | [19] | [13] | 110 | 129 | UT | 1.3 | HoldLong | | (3) | 14 | 14 | 36 | 20 | 2.4,100 | 88 | | 13 | Dec/1 | 10 | 94.2 | 96.86 | 97.73(0.01) | 97.7(0.08) | 97.9(0.2) | 98.34 | 1.3 | | 15 | 10(0.5) | 50 | [1] | [15] | [10] | 86 | 101 | UT | 1.5 | HoldLong | | (1) | 10 | 3 | 36 | 20 | 2,86 | 88 | | 14 | Dec/1 | 9 | 94.2 | 96.86 | 97.72(0.01) | 97.62(0.06) | 97.7(0.18) | 98.27 | 1.3 | | 15 | 9(0.5) | 50 | [1] | [13] | [18] | 68 | 97 | UT | 2 | OpenLong? | | (1) | 9 | 22 | 51 | 20 | 1.9,70 | 88 | | 15 | Nov/30 | 15 | 93.68 | 96.43 | 97.71(0.01) | 97.56(0.01) | 97.52(0.04) | 97.82 | 1.3 | | 16 | 9(0.4) | 50 | [1] | [5] | [6] | 1 | 10 | UT | 1.1 | OpenLong? | | (-1) | 2 | 2 | 23 | 17 | 0.4,41 | 91 | | | | |
| 16 | Nov/30 | 14 | 93.68 | 96.43 | 97.7(0.01) | 97.55(0.03) | 97.48(0.03) | 97.77 | 1.3 | | 16 | 8(-0.1) | 50 | [1] | [5] | [11] | -23 | 8 | UT | 1.1 | OpenLong | | (1) | 2 | 24 | 14 | 9 | 0.3,20 | 91 | | 17 | Nov/30 | 13 | 93.68 | 96.43 | 97.69(-0.01) | 97.52(-0.04) | 97.45(-0.04) | 97.29 | 1.1 | | 16 | 8(0.4) | 40 | [-1] | [-0] | [-5] | -86 | -40 | RG | -0.6 | Wait | | (-1) | -2 | -5 | -16 | -4 | -1.5,2 | 91 | | 18 | Nov/30 | 12 | 93.68 | 96.43 | 97.69(0) | 97.56(-0.07) | 97.49(-0.04) | 97.4 | 1.1 | | 16 | 8(0.1) | 45 | [0] | [-1] | [-1] | -69 | -40 | DR | -0.3 | OpenShort | | (-1) | -2 | 2 | -11 | -1 | -1.2,11 | 91 | | 19 | Nov/30 | 11 | 93.68 | 96.43 | 97.7(-0.01) | 97.63(-0.08) | 97.53(-0.07) | 97.35 | 1.1 | | 16 | 8(0.2) | 35 | [-1] | [-3] | [-6] | -66 | -48 | RG | -0.7 | Wait | | (0) | -4 | -14 | -5 | -3 | -1.4,19 | 91 | | 20 | Nov/30 | 10 | 93.68 | 96.43 | 97.71(0.01) | 97.71(-0.02) | 97.6(-0.02) | 97.62 | 1.2 | | 16 | 8(-0.1) | 50 | [1] | [1] | [-1] | -39 | -27 | CR | 0.1 | HoldShort | | (1) | -1 | -1 | -5 | -2 | -0.4,21 | 91 | | | | |
| 21 | Nov/30 | 9 | 93.68 | 96.43 | 97.7(0.01) | 97.73(0.02) | 97.62(0.04) | 97.64 | 1.2 | | 16 | 8(-0.1) | 50 | [1] | [5] | [2] | -35 | -10 | UT | 0.1 | OpenLong? | | (0) | 2 | 8 | -3 | -8 | -0.2,20 | 91 | | 22 | Nov/29 | 15 | 93.09 | 95.96 | 97.7(0) | 97.71(-0.05) | 97.58(-0.06) | 97.47 | 1.3 | | 18 | 8(0.4) | 40 | [0] | [-1] | [-5] | -52 | -36 | DR | -0.4 | OpenShort? | | (0) | -3 | -6 | -14 | -6 | -0.9,21 | 75 | | 23 | Nov/29 | 14 | 93.09 | 95.96 | 97.69(0.01) | 97.76(-0.06) | 97.64(-0.09) | 97.6 | 1.3 | | 18 | 8(-0.4) | 50 | [1] | [-3] | [-1] | -25 | -45 | DR | -0.2 | OpenShort | | (1) | -5 | -2 | -3 | 0 | -0.3,33 | 75 | | 24 | Nov/29 | 13 | 93.09 | 95.96 | 97.68(0.05) | 97.82(-0.04) | 97.73(-0.1) | 97.65 | 1.3 | | 18 | 8(-2.1) | 50 | [3] | [-2] | [-6] | -27 | -78 | DR | -0.3 | OpenShort | | (1) | -5 | -5 | -22 | -4 | -0.1,26 | 75 | | 25 | Nov/29 | 12 | 93.09 | 95.96 | 97.63(0.07) | 97.86(0.01) | 97.83(-0.01) | 97.76 | 1.4 | | 18 | 10(-3) | 50 | [4] | [4] | [1] | -9 | -66 | UT | -0.2 | OpenLong | | (2) | -1 | 17 | -23 | -10 | 0.4,31 | 75 | | | | |
| 26 | Nov/29 | 11 | 93.09 | 95.96 | 97.56(0.08) | 97.85(-0.01) | 97.84(0.01) | 97.43 | 1.3 | | 18 | 13(-3.6) | 50 | [4] | [4] | [-11] | -16 | -92 | CR | -0.9 | HoldShort | | (3) | 1 | -17 | -24 | -20 | -0.3,42 | 75 | | 27 | Nov/29 | 10 | 93.09 | 95.96 | 97.48(0.08) | 97.86(0.02) | 97.83(-0.06) | 97.76 | 1.4 | | 18 | 17(-2.1) | 50 | [4] | [2] | [-6] | 38 | -71 | CR | -0.1 | HoldShort | | (5) | -3 | -14 | -0 | -14 | 0.5,75 | 75 | | 28 | Nov/29 | 9 | 93.09 | 95.96 | 97.4(0.13) | 97.84(0.07) | 97.89(-0.03) | 98.03 | 1.4 | | 18 | 19(-2.9) | 50 | [7] | [5] | [-2] | 59 | -84 | CR | 0.2 | HoldShort? | | (5) | -2 | -8 | 6 | 1 | 1,84 | 75 | | 29 | Nov/28 | 15 | 92.45 | 95.45 | 97.27(0.13) | 97.77(0.07) | 97.92(0.04) | 98.19 | 1.5 | | 20 | 22(0.4) | 50 | [7] | [9] | [7] | 57 | -36 | UT | 0.4 | OpenLong? | | (7) | 2 | 20 | -7 | 12 | 1.2,77 | 80 | | 30 | Nov/28 | 14 | 92.45 | 95.45 | 97.14(0.09) | 97.7(0.03) | 97.88(0.02) | 97.78 | 1.4 | | 20 | 21(-0.7) | 50 | [5] | [7] | [4] | 39 | -19 | UT | -0.1 | OpenLong | | (6) | 1 | 18 | -17 | 3 | 0.8,69 | 80 | | | | |
| 31 | Nov/28 | 13 | 92.45 | 95.45 | 97.05(0.07) | 97.67(-0.02) | 97.86(-0.03) | 97.41 | 1.3 | | 20 | 22(-0.7) | 50 | [4] | [3] | [-15] | 40 | -40 | CR | -0.5 | HoldShort | | (3) | -2 | -31 | -17 | -18 | 0.4,80 | 80 | | 32 | Nov/28 | 12 | 92.45 | 95.45 | 96.98(0.1) | 97.69(0.07) | 97.89(0.11) | 98.04 | 1.5 | | 20 | 23(0.4) | 50 | [5] | [12] | [-2] | 77 | 34 | CR | 0.2 | OpenShort | | (5) | 6 | -7 | -2 | 12 | 1.2,97 | 80 | | 33 | Nov/28 | 11 | 92.45 | 95.45 | 96.88(0.11) | 97.62(0.09) | 97.78(0.16) | 98.18 | 1.5 | | 20 | 22(0.9) | 50 | [6] | [16] | [4] | 90 | 56 | UT | 0.5 | HoldLong | | (5) | 8 | 7 | 3 | 20 | 1.6,100 | 80 | | 34 | Nov/28 | 10 | 92.45 | 95.45 | 96.77(0.08) | 97.53(0.13) | 97.62(0.11) | 98.04 | 1.5 | | 20 | 21(1.3) | 50 | [4] | [14] | [8] | 90 | 76 | UT | 0.5 | OpenLong | | (5) | 6 | 20 | 3 | 8 | 1.6,100 | 80 | | 35 | Nov/28 | 9 | 92.45 | 95.45 | 96.69(0.09) | 97.4(0.13) | 97.51(0.02) | 97.64 | 1.4 | | 20 | 20(0.4) | 50 | [5] | [9] | [1] | 83 | 11 | UT | 0.2 | HoldLong? | | (3) | 1 | 5 | 0 | -9 | 1.3,100 | 80 | | | | |
| 36 | Nov/27 | 15 | 91.65 | 94.83 | 96.6(0.07) | 97.27(0.16) | 97.49(0.01) | 97.54 | 1.4 | | 22 | 20(2.4) | 50 | [4] | [9] | [-1] | 81 | 30 | CR | 0.1 | OpenShort? | | (4) | 1 | 2 | -4 | -17 | 1.3,98 | 80 | | 37 | Nov/27 | 14 | 91.65 | 94.83 | 96.53(0.09) | 97.11(0.14) | 97.48(0.01) | 97.49 | 1.4 | | 22 | 17(0.5) | 50 | [5] | [9] | [0] | 81 | 9 | UT | 0 | HoldLong | | (4) | 1 | 4 | -6 | -2 | 1.3,98 | 80 | | 38 | Nov/27 | 13 | 91.65 | 94.83 | 96.44(0.08) | 96.97(0.2) | 97.47(0.02) | 97.41 | 1.4 | | 22 | 17(0.5) | 50 | [4] | [11] | [-3] | 83 | 22 | CR | -0.1 | OpenShort | | (4) | 1 | -4 | -7 | -9 | 1.4,98 | 80 | | 39 | Nov/27 | 12 | 91.65 | 94.83 | 96.36(0.1) | 96.78(0.2) | 97.45(0.16) | 97.49 | 1.4 | | 22 | 16(0.6) | 50 | [5] | [18] | [-0] | 92 | 58 | UT | 0.1 | HoldLong | | (4) | 8 | -0 | -6 | 8 | 1.7,99 | 80 | | 40 | Nov/27 | 11 | 91.65 | 94.83 | 96.26(0.11) | 96.59(0.17) | 97.29(0.25) | 97.5 | 1.4 | | 22 | 16(0.9) | 50 | [6] | [22] | [1] | 98 | 81 | UT | 0.3 | HoldLong | | (5) | 13 | -1 | -6 | 20 | 1.9,100 | 80 | | | | |
| 41 | Nov/27 | 10 | 91.65 | 94.83 | 96.15(0.12) | 96.43(0.16) | 97.05(0.32) | 97.52 | 1.4 | | 22 | 15(1) | 50 | [6] | [26] | [6] | 105 | 99 | UT | 0.8 | CloseLong | | (6) | 16 | 4 | 7 | 20 | 2.2,100 | 80 | | 42 | Nov/27 | 9 | 91.65 | 94.83 | 96.03(0.1) | 96.28(0.15) | 96.74(0.29) | 97.43 | 1.4 | | 22 | 14(1.9) | 50 | [5] | [24] | [9] | 110 | 121 | UT | 1.2 | HoldLong? | | (6) | 15 | 7 | 17 | 20 | 2.4,100 | 80 | | 43 | Nov/24 | 12 | 90.75 | 94.23 | 95.93(0.1) | 96.14(0.14) | 96.46(0.36) | 97.29 | 1.4 | | 23 | 12(3.5) | 50 | [5] | [27] | [19] | 115 | 130 | UT | 1.7 | HoldLong | | (5) | 18 | 29 | 33 | 20 | 2.8,95 | 83 | | 44 | Nov/24 | 11 | 90.75 | 94.23 | 95.83(0.08) | 96.01(0.03) | 96.11(0.24) | 96.72 | 1.2 | | 23 | 8(0.8) | 50 | [4] | [18] | [14] | 85 | 69 | UT | 1.5 | HoldLong | | (4) | 12 | 21 | 21 | 20 | 2.2,80 | 83 | | 45 | Nov/24 | 10 | 90.75 | 94.23 | 95.75(0.04) | 95.98(0.04) | 95.88(0.06) | 96.31 | 1.2 | | 23 | 8(0.3) | 50 | [2] | [9] | [11] | 60 | 33 | UT | 1.2 | OpenLong | | (2) | 3 | 19 | 25 | 9 | 1.6,70 | 83 | | | | |
| 46 | Nov/24 | 9 | 90.75 | 94.23 | 95.71(0.03) | 95.94(-0.01) | 95.82(-0.01) | 95.93 | 1.1 | | 23 | 7(-0.2) | 50 | [2] | [4] | [-1] | 16 | -13 | CR | 0.3 | HoldShort? | | (2) | -1 | -7 | 4 | 5 | 0.6,51 | 83 | | 47 | Nov/24 | 20 | 90.75 | 94.23 | 95.68(0.05) | 95.95(0.03) | 95.83(0.01) | 96.07 | 1.1 | | 23 | 7(0) | 50 | [3] | [7] | [8] | 22 | -9 | UT | 0.7 | OpenLong | | (2) | 1 | 28 | -6 | 3 | 1.1,44 | 83 | | 48 | Nov/22 | 15 | 89.89 | 93.42 | 95.63(0.01) | 95.92(-0.03) | 95.82(-0.09) | 95.53 | 1.1 | | 21 | 7(0.5) | 45 | [1] | [-2] | [-4] | -15 | -43 | DR | -0.8 | OpenShort? | | (1) | -5 | -2 | -5 | -20 | -0.3,43 | 83 | | 49 | Nov/22 | 14 | 89.89 | 93.42 | 95.62(0.06) | 95.95(0.01) | 95.91(-0.19) | 95.58 | 1.1 | | 21 | 7(-1.5) | 45 | [3] | [-5] | [-9] | 3 | -111 | DR | -0.9 | OpenShort | | (1) | -10 | -19 | 1 | -20 | -0.1,55 | 83 | | 50 | Nov/22 | 13 | 89.89 | 93.42 | 95.56(0.06) | 95.94(0.07) | 96.09(0.02) | 95.96 | 1.2 | | 21 | 8(-0.7) | 50 | [3] | [7] | [0] | 40 | -18 | UT | -0.3 | OpenLong | | (4) | 1 | -3 | 13 | -10 | 0.9,67 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|