|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $61.8000 One month high (close): $66.5200
SVXY Daily Change: 1.44% Daily StdDev 1.43% SVXY EMA_5_Trend: -0.84% 10Minute StdDev: $0.7983
Latest Price : $62.69(1.44%) | Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.9)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.6
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 64.58 | 63.89 | 62.65(-0.06) | 62.15(0.11) | 62.49(0.29) | 62.57 | -1.7 | | -9 | 66(-2) | -45 | [-4] | [20] | [4] | -2 | 107 | UR | 0.1 | SmallShort? | | (-6) | 20 | -2 | 13 | 20 | -0.1,51 | 36 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.15(weak_hourly_sma_10 -0.67%)
Resistance Levels: 62.65(hourly_sma_20 0.13%) 63.89(daily_ema_10 2.11%) 64.58(daily_ema_20 3.21%)
|
| | | 2 | Feb/22 | 14 | 64.58 | 63.89 | 62.69(-0.19) | 62.08(0.08) | 62.31(0.26) | 62.58 | -1.7 | | -9 | 68(-10.9) | -50 | [-13] | [15] | [1] | -15 | 206 | UR | 0.3 | SmallShort | | (-6) | 18 | -14 | 16 | 20 | -0.1,38 | 36 | | 3 | Feb/22 | 13 | 64.58 | 63.89 | 62.81(-0.24) | 62.03(0.05) | 62.15(0.27) | 62.69 | -1.6 | | -9 | 79(-16.4) | -50 | [-17] | [13] | [17] | -21 | 251 | UR | 0.6 | SmallShort | | (-14) | 19 | 27 | 19 | 20 | -0.1,32 | 36 | | 4 | Feb/22 | 12 | 64.58 | 63.89 | 62.96(-0.24) | 62(-0.06) | 61.98(0.23) | 62.48 | -1.8 | | -9 | 95(-9.7) | -50 | [-17] | [7] | [22] | -42 | 182 | UR | 0.4 | SmallShort | | (-21) | 16 | 42 | 13 | 20 | -0.4,18 | 36 | | 5 | Feb/22 | 11 | 64.58 | 63.89 | 63.11(-0.24) | 62.04(-0.31) | 61.84(0.08) | 62.15 | -2.1 | | -9 | 105(-5.9) | -40 | [-17] | [-13] | [30] | -63 | 79 | DP | 0.2 | OpenShort | | (-22) | 6 | 67 | 6 | 20 | -0.8,7 | 36 | | | | |
| 6 | Feb/22 | 10 | 64.58 | 63.89 | 63.26(-0.27) | 62.23(-0.4) | 61.79(-0.11) | 61.63 | -2.5 | | -9 | 111(0.9) | -50 | [-19] | [-30] | [-5] | -79 | -46 | DT | -0.1 | HoldShort | | (-24) | -8 | -18 | 4 | 5 | -1.2,1 | 36 | | 7 | Feb/22 | 9 | 64.58 | 63.89 | 63.43(-0.25) | 62.48(-0.32) | 61.86(-0.08) | 61.77 | -2.4 | | -9 | 110(1.9) | -50 | [-18] | [-24] | [-6] | -82 | -57 | DT | -0.1 | OpenShort? | | (-21) | -6 | -14 | 3 | -15 | -1.3,1 | 36 | | 8 | Feb/21 | 15 | 64.69 | 64.18 | 63.59(-0.22) | 62.68(-0.24) | 61.91(-0.16) | 61.88 | -2.6 | | -8 | 108(-4.9) | -50 | [-15] | [-27] | [3] | -81 | -111 | DP | -0 | OpenShort? | | (-20) | -11 | 15 | 5 | -20 | -1.3,2 | 39 | | 9 | Feb/21 | 14 | 64.69 | 64.18 | 63.73(-0.33) | 62.83(-0.25) | 62.01(-0.39) | 61.76 | -2.7 | | -8 | 113(0.6) | -50 | [-23] | [-45] | [-13] | -90 | -107 | DT | -0.2 | HoldShort | | (-20) | -27 | -25 | 3 | -20 | -1.6,0 | 39 | | 10 | Feb/21 | 13 | 64.69 | 64.18 | 63.94(-0.3) | 62.99(-0.24) | 62.25(-0.69) | 61.95 | -2.5 | | -8 | 113(2.4) | -50 | [-21] | [-65] | [-5] | -90 | -199 | DT | -0.2 | OpenShort | | (-26) | -48 | 2 | -0 | -20 | -1.6,0 | 39 | | | | |
| 11 | Feb/21 | 12 | 64.69 | 64.18 | 64.13(-0.28) | 63.14(-0.27) | 62.68(-0.67) | 61.94 | -2.5 | | -8 | 110(6.5) | -50 | [-19] | [-64] | [-10] | -95 | -242 | DT | -0.6 | OpenShort | | (-24) | -47 | -8 | -7 | -20 | -1.8,0 | 39 | | 12 | Feb/21 | 11 | 64.69 | 64.18 | 64.31(-0.28) | 63.31(-0.46) | 63.1(-0.55) | 62 | -2.4 | | -8 | 104(9.3) | -50 | [-19] | [-62] | [-25] | -100 | -235 | DT | -1 | HoldShort | | (-25) | -38 | -53 | -20 | -20 | -2,0 | 39 | | 13 | Feb/21 | 10 | 64.69 | 64.18 | 64.49(-0.26) | 63.6(-0.52) | 63.45(-0.35) | 62.42 | -2.1 | | -8 | 94(7.8) | -50 | [-18] | [-50] | [-24] | -89 | -169 | DT | -1 | OpenShort | | (-20) | -24 | -60 | -11 | -20 | -2,11 | 39 | | 14 | Feb/21 | 9 | 64.69 | 64.18 | 64.66(-0.2) | 63.93(-0.37) | 63.67(-0.09) | 62.9 | -1.6 | | -8 | 87(6) | -50 | [-14] | [-26] | [-53] | -74 | -115 | DT | -0.8 | OpenShort? | | (-18) | -6 | -153 | 1 | -20 | -1.8,21 | 39 | | 15 | Feb/17 | 15 | 64.79 | 64.5 | 64.79(-0.09) | 64.17(-0.19) | 63.73(0.19) | 64.14 | -0.7 | | -2 | 81(-9.4) | -5 | [-6] | [4] | [10] | -41 | 21 | UR | 0.5 | SmallShort? | | (-9) | 13 | 13 | 17 | 20 | -0.7,27 | 49 | | | | |
| 16 | Feb/17 | 14 | 64.79 | 64.5 | 64.85(-0.08) | 64.29(-0.14) | 63.61(0.16) | 64.04 | -0.8 | | -2 | 90(1.8) | 15 | [-6] | [4] | [16] | -55 | -8 | UR | 0.5 | SmallShort | | (-9) | 12 | 40 | 18 | 3 | -0.9,18 | 49 | | 17 | Feb/17 | 13 | 64.79 | 64.5 | 64.9(-0.09) | 64.38(-0.19) | 63.51(-0.38) | 63.72 | -1.1 | | -2 | 88(4.7) | -40 | [-7] | [-38] | [9] | -77 | -184 | DP | 0.2 | OpenShort | | (-10) | -28 | 30 | 12 | -20 | -1.4,8 | 49 | | 18 | Feb/17 | 12 | 64.79 | 64.5 | 64.96(-0.12) | 64.5(-0.2) | 63.75(-0.69) | 63.48 | -1.3 | | -2 | 83(7.2) | -50 | [-9] | [-62] | [4] | -92 | -279 | DP | -0.3 | OpenShort | | (-7) | -51 | 26 | 1 | -20 | -1.8,3 | 49 | | 19 | Feb/17 | 11 | 64.79 | 64.5 | 65.04(-0.12) | 64.63(-0.42) | 64.19(-0.68) | 63.27 | -1.6 | | -2 | 76(12.4) | -50 | [-9] | [-69] | [-21] | -110 | -317 | DT | -1.2 | HoldShort | | (-12) | -50 | -33 | -31 | -20 | -2.4,0 | 49 | | 20 | Feb/17 | 10 | 64.79 | 64.5 | 65.12(-0.05) | 64.9(-0.37) | 64.63(-0.6) | 63.53 | -1.3 | | -2 | 64(9.1) | -50 | [-4] | [-60] | [-16] | -112 | -333 | DT | -1.8 | HoldShort | | (-9) | -44 | -2 | -51 | -20 | -2.5,1 | 49 | | | | |
| 21 | Feb/17 | 9 | 64.79 | 64.5 | 65.15(-0.02) | 65.14(-0.28) | 65.02(-0.35) | 63.55 | -1.3 | | -2 | 55(2.5) | -45 | [-2] | [-38] | [-68] | -96 | -313 | DT | -2.7 | OpenShort? | | (-4) | -26 | -161 | -38 | -20 | -3,29 | 49 | | 22 | Feb/16 | 15 | 64.75 | 64.62 | 65.16(0.06) | 65.32(-0.11) | 65.02(0) | 64.87 | 0.1 | | 0 | 52(2.9) | -15 | [4] | [-4] | [-38] | -16 | -95 | DR | -0.7 | OpenShort? | | (6) | 0 | -102 | -8 | -20 | -0.6,49 | 45 | | 23 | Feb/16 | 14 | 64.75 | 64.62 | 65.12(0.11) | 65.32(0) | 65.25(0.28) | 65.71 | 0.8 | | 0 | 49(-1.8) | 50 | [8] | [22] | [17] | 40 | 52 | UT | 0.8 | OpenLong | | (10) | 21 | 34 | 17 | 20 | 1.1,62 | 45 | | 24 | Feb/16 | 13 | 64.75 | 64.62 | 65.05(0.11) | 65.39(-0.02) | 65.07(-0.15) | 65.43 | 0.6 | | 0 | 51(-2.5) | 35 | [8] | [-11] | [6] | 19 | -79 | RG | 0.6 | Wait | | (9) | -11 | 16 | 2 | 6 | 0.7,51 | 45 | | 25 | Feb/16 | 12 | 64.75 | 64.62 | 64.98(0.11) | 65.4(-0.02) | 65.17(-0.12) | 65.3 | 0.5 | | 0 | 54(-3.6) | 45 | [8] | [-9] | [12] | 9 | -82 | RG | 0.2 | Wait | | (7) | -9 | 41 | -8 | -8 | 0.5,46 | 45 | | | | |
| 26 | Feb/16 | 11 | 64.75 | 64.62 | 64.91(0.11) | 65.41(-0.02) | 65.25(-0.2) | 64.96 | 0.2 | | 0 | 57(-5.7) | 25 | [8] | [-14] | [-4] | -12 | -140 | DR | -0.4 | OpenShort | | (7) | -15 | 12 | -32 | -20 | 0.1,36 | 45 | | 27 | Feb/16 | 10 | 64.75 | 64.62 | 64.84(0.12) | 65.42(-0.02) | 65.38(-0.26) | 64.86 | 0.1 | | 0 | 63(-7.9) | 20 | [9] | [-19] | [-8] | 12 | -175 | DR | -0.7 | OpenShort | | (9) | -19 | 4 | -23 | -20 | 0,62 | 45 | | 28 | Feb/16 | 9 | 64.75 | 64.62 | 64.76(0.17) | 65.43(-0.02) | 65.55(-0.24) | 64.83 | 0.1 | | 0 | 71(-9.8) | 0 | [13] | [-16] | [-50] | 34 | -207 | DR | -0.9 | OpenShort? | | (11) | -18 | -130 | -15 | -20 | 0.1,81 | 45 | | 29 | Feb/15 | 15 | 64.65 | 64.76 | 64.65(0.23) | 65.44(0.17) | 65.71(0.11) | 65.91 | 1 | | 5 | 81(4.1) | 50 | [17] | [20] | [9] | 84 | -2 | UT | 0.2 | OpenLong? | | (20) | 8 | 23 | 1 | 17 | 1.4,99 | 54 | | 30 | Feb/15 | 14 | 64.65 | 64.76 | 64.5(0.26) | 65.33(0.25) | 65.64(0.12) | 65.72 | 0.9 | | 5 | 77(-5.2) | 50 | [20] | [25] | [2] | 80 | -36 | UT | 0.1 | HoldLong | | (20) | 9 | 10 | -3 | -9 | 1.3,97 | 54 | | | | |
| 31 | Feb/15 | 13 | 64.65 | 64.76 | 64.33(0.25) | 65.17(0.25) | 65.56(0.15) | 65.64 | 0.8 | | 5 | 82(-1.8) | 50 | [19] | [27] | [3] | 80 | -8 | UT | 0.1 | HoldLong | | (21) | 12 | 10 | -4 | 0 | 1.3,97 | 54 | | 32 | Feb/15 | 12 | 64.65 | 64.76 | 64.17(0.2) | 65.01(0.23) | 65.46(0.25) | 65.56 | 0.7 | | 5 | 84(1) | 50 | [16] | [33] | [-6] | 81 | 85 | CR | 0.1 | OpenShort | | (20) | 19 | -17 | -3 | 6 | 1.3,98 | 54 | | 33 | Feb/15 | 11 | 64.65 | 64.76 | 64.04(0.23) | 64.86(0.23) | 65.3(0.18) | 65.7 | 0.8 | | 5 | 83(3.2) | 50 | [18] | [28] | [9] | 90 | 80 | UT | 0.4 | OpenLong | | (18) | 14 | 16 | 0 | 20 | 1.6,100 | 54 | | 34 | Feb/15 | 10 | 64.65 | 64.76 | 63.89(0.16) | 64.71(0.23) | 65.18(0.23) | 65.57 | 0.7 | | 5 | 79(6.1) | 50 | [12] | [31] | [14] | 93 | 159 | UT | 0.4 | OpenLong | | (19) | 18 | 28 | 4 | 20 | 1.7,100 | 54 | | 35 | Feb/15 | 9 | 64.65 | 64.76 | 63.79(0.11) | 64.56(0.22) | 65.03(0.39) | 65.34 | 0.6 | | 5 | 73(5.7) | 50 | [9] | [42] | [10] | 89 | 227 | UT | 0.3 | OpenLong? | | (11) | 30 | 23 | -2 | 20 | 1.7,96 | 54 | | | | |
| 36 | Feb/14 | 12 | 64.47 | 64.77 | 63.72(0.06) | 64.42(0.25) | 64.78(0.34) | 65.15 | 0.6 | | 5 | 68(3.1) | 50 | [5] | [38] | [18] | 89 | 244 | UT | 0.4 | OpenLong | | (7) | 26 | 48 | 1 | 20 | 1.7,96 | 54 | | 37 | Feb/14 | 11 | 64.47 | 64.77 | 63.68(0.02) | 64.26(0.25) | 64.56(0.2) | 64.76 | 0.2 | | 5 | 64(0.8) | 10 | [2] | [26] | [-11] | 81 | 200 | CR | 0.3 | OpenShort | | (4) | 15 | -39 | 8 | 8 | 1.4,96 | 54 | | 38 | Feb/14 | 10 | 64.47 | 64.77 | 63.67(0.05) | 64.1(0.41) | 64.43(0.37) | 65.08 | 0.5 | | 5 | 64(4.8) | 50 | [4] | [46] | [16] | 94 | 262 | UT | 0.8 | OpenLong | | (2) | 29 | 33 | 16 | 20 | 1.8,99 | 54 | | 39 | Feb/14 | 9 | 64.47 | 64.77 | 63.64(-0.03) | 63.84(0.28) | 64.19(0.14) | 64.81 | 0.3 | | 5 | 59(-3.1) | 35 | [-2] | [22] | [33] | 86 | 243 | UR | 0.9 | SmallShort? | | (2) | 11 | 86 | 13 | 20 | 1.6,96 | 54 | | 40 | Feb/13 | 15 | 64.36 | 64.76 | 63.66(-0.08) | 63.66(0.27) | 64.1(0.08) | 64.12 | -0.2 | | 3 | 62(-3.6) | -10 | [-6] | [14] | [6] | 58 | 168 | UR | 0 | SmallShort? | | (-6) | 6 | 17 | 6 | -6 | 0.6,93 | 49 | | | | |
| 41 | Feb/13 | 14 | 64.36 | 64.76 | 63.66(0) | 63.49(0.24) | 64.05(0.13) | 63.98 | -0.3 | | 3 | 66(0) | 15 | [0] | [19] | [-4] | 46 | 73 | CR | -0.1 | HoldShort | | (-6) | 10 | -16 | 8 | 5 | 0.3,88 | 49 | | 42 | Feb/13 | 13 | 64.36 | 64.76 | 63.66(0) | 63.34(0.19) | 63.97(0.3) | 64.11 | -0.2 | | 3 | 66(0) | 35 | [0] | [30] | [4] | 48 | 134 | UR | 0.2 | SmallShort | | (0) | 23 | -7 | 15 | 20 | 0.5,85 | 49 | | 43 | Feb/13 | 12 | 64.36 | 64.76 | 63.66(0) | 63.22(0.22) | 63.78(0.46) | 64.17 | -0.2 | | 3 | 66(-0.2) | 50 | [0] | [44] | [11] | 41 | 183 | UR | 0.5 | SmallShort | | (2) | 36 | 7 | 22 | 20 | 0.6,76 | 49 | | 44 | Feb/13 | 11 | 64.36 | 64.76 | 63.71(-0.02) | 63.08(0.1) | 63.49(0.43) | 64.11 | -0.2 | | 3 | 66(-0.3) | 45 | [-2] | [37] | [21] | 23 | 186 | UR | 0.8 | SmallShort | | (-2) | 34 | 29 | 24 | 20 | 0.5,60 | 49 | | 45 | Feb/13 | 10 | 64.36 | 64.76 | 63.72(-0.06) | 63.02(-0.03) | 63.22(0.46) | 63.88 | -0.4 | | 3 | 66(-1.9) | 40 | [-5] | [33] | [25] | 2 | 203 | UR | 0.8 | SmallShort | | (-2) | 36 | 40 | 25 | 20 | 0.2,47 | 49 | | | | |
| 46 | Feb/13 | 9 | 64.36 | 64.76 | 63.76(-0.14) | 63.04(-0.1) | 62.93(0.33) | 63.56 | -0.7 | | 3 | 68(-5.8) | 15 | [-11] | [19] | [27] | -25 | 189 | UR | 0.8 | SmallShort? | | (-7) | 26 | 50 | 18 | 20 | -0.2,30 | 49 | | 47 | Feb/10 | 15 | 64.34 | 64.84 | 63.85(-0.17) | 63.1(-0.22) | 62.72(0.11) | 63.16 | -1 | | 2 | 74(-3.8) | 15 | [-13] | [-6] | [24] | -50 | 85 | RG | 0.5 | Wait? | | (-14) | 9 | 52 | 16 | 20 | -0.8,20 | 50 | | 48 | Feb/10 | 14 | 64.34 | 64.84 | 63.96(-0.22) | 63.24(-0.3) | 62.65(-0.03) | 62.75 | -1.3 | | 2 | 78(-1.2) | -45 | [-18] | [-21] | [-4] | -73 | 23 | DT | 0.1 | OpenShort | | (-18) | -2 | -2 | -24 | 5 | -1.3,10 | 50 | | 49 | Feb/10 | 13 | 64.34 | 64.84 | 64.1(-0.2) | 63.43(-0.36) | 62.67(-0.24) | 62.77 | -1.3 | | 2 | 79(1.1) | -30 | [-16] | [-40] | [14] | -80 | -69 | DP | 0.1 | OpenShort | | (-18) | -19 | 52 | -27 | 8 | -1.4,5 | 50 | | 50 | Feb/10 | 12 | 64.34 | 64.84 | 64.23(-0.22) | 63.66(-0.41) | 62.82(-0.51) | 62.36 | -1.6 | | 2 | 78(6.5) | -50 | [-18] | [-64] | [-18] | -98 | -197 | DT | -0.5 | OpenShort | | (-20) | -41 | -24 | -33 | -20 | -1.9,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|