Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
STZ
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
STZ: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230922
Hourly
Intraday
$260.6
1.43%
-0.17
%
1.3
21
-0.09
%
0%
-2.3
43
Chart
2
20230719
Hourly
Intraday
$264.73
4.19%
5.35
%
3.2
51
0.43
%
0.25
%
3.1
83
Chart
3
20230530
Hourly
Intraday
$238.17
2.21%
1.79
%
2
90
0.32
%
0.07
%
1.7
70
Chart
4
20230406
Hourly
Intraday
$223.41
1.18%
1.45
%
0.6
60
0.16
%
-0.07
%
1.4
72
Chart
5
20230320
Hourly
Intraday
$214.06
1.26%
2.13
%
1.1
18
-0.1
%
-0.02
%
-0.7
37
Chart
6
20230314
Hourly
Intraday
$214.12
1.27%
1.92
%
0.5
41
0.13
%
-0.12
%
-1.3
39
Chart
7
20230111
Hourly
Intraday
$222.73
1.61%
1.2
%
1.2
80
0.2
%
0.25
%
-0.7
44
Chart
8
20230110
Hourly
Intraday
$220.52
2.13%
2.08
%
0.5
92
0.3
%
0.12
%
-1.1
42
Chart
9
20221118
Hourly
Intraday
$247.48
1.29%
1.14
%
2.5
91
0.14
%
0.12
%
0.9
50
Chart
10
20221110
Hourly
Intraday
$245.01
1.62%
1.77
%
1.5
23
-0.05
%
-0.02
%
0.8
72
Chart
11
20221107
Hourly
Intraday
$245.73
1.02%
0.68
%
1.4
87
0.22
%
0.06
%
1.3
72
Chart
12
20221027
Hourly
Intraday
$239.83
1%
0.26
%
0.3
87
0.12
%
0.28
%
1.6
69
Chart
Avg positive intraday return: 0.62(42%) Avg negative intraday return: -0.53(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231005
Hourly
Intraday
$244.06
-1.68%
-3.22
%
-3.6
34
-0.12
%
-0.1
%
-2.5
17
Chart
2
20230921
Hourly
Intraday
$259.3
-1.06%
-2.07
%
-2.6
46
-0.03
%
-0.01
%
-2.4
41
Chart
3
20230630
Hourly
Intraday
$241.42
-2.44%
-0.29
%
-2.8
37
-0.24
%
-0.06
%
0.6
53
Chart
4
20230525
Hourly
Intraday
$229.84
-1.48%
-0.07
%
-2.2
0
-0.32
%
-0.13
%
0.7
65
Chart
5
20230511
Hourly
Intraday
$223.5
-1.11%
-0.58
%
-1.4
13
-0.12
%
-0.08
%
-0.9
48
Chart
6
20230502
Hourly
Intraday
$227.88
-1.15%
-0.73
%
-1.8
62
-0.03
%
0.03
%
0.7
56
Chart
7
20230306
Hourly
Intraday
$221.64
-1.03%
-1.21
%
-0.7
81
0.02
%
0.02
%
-1.5
36
Chart
8
20230301
Hourly
Intraday
$221.69
-1.17%
-1.79
%
-2.8
25
-0.13
%
-0.04
%
-2
31
Chart
9
20230105
Hourly
Intraday
$220.35
-4.42%
-9.72
%
-3.6
41
-0.29
%
-0.26
%
-3.2
22
Chart
10
20221216
Hourly
Intraday
$232.86
-1.27%
-1.72
%
-0.5
13
-0.36
%
-0.26
%
-2.2
24
Chart
11
20221205
Hourly
Intraday
$254.84
-2.24%
-2.37
%
-1.4
59
-0.05
%
0.07
%
0.6
68
Chart
12
20221130
Hourly
Intraday
$251.04
-1.11%
1.46
%
-0.5
26
-0.3
%
-0.11
%
1.5
78
Chart
13
20221129
Hourly
Intraday
$253.93
-1.06%
-1.5
%
-2.7
53
-0.07
%
0.02
%
1
66
Chart
14
20221115
Hourly
Intraday
$243.82
-1.23%
-0.41
%
-1.5
71
-0%
-0.05
%
0.5
58
Chart
15
20221111
Hourly
Intraday
$240.78
-1.74%
1.22
%
-1.6
39
-0.08
%
-0.13
%
1
70
Chart
16
20221103
Hourly
Intraday
$236.39
-2.32%
0.9
%
-2.1
13
-0.27
%
-0.23
%
1.1
73
Chart
Avg positive intraday return: 1.76(50%) Avg negative intraday return: -1.21(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA