|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $228.3900 One month high (close): $251.6100
STZ Daily Change: -0.76% Daily StdDev 1.08% STZ EMA_5_Trend: -0.06% 10Minute StdDev: $2.7889
Latest Price : $229.62(-0.76%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($2.8) Thu. Oct 26, 2023($1.7) Wed. Oct 25, 2023($1.7) Tue. Oct 24, 2023($2) Mon. Oct 23, 2023($1.8) Fri. Oct 20, 2023($2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 236.07 | 233.03 | 232.35(-0.12) | 229.97(-0.13) | 228.71(-0.09) | 229 | -1 | | -16 | 41(1) | -50 | [-11] | [-19] | [8] | -75 | -42 | DP | 0.1 | OpenShort? | | (-10) | -8 | 19 | 8 | -1 | -1.2,5 | 44 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 229.97(hourly_sma_10 0.42%) 232.35(hourly_sma_20 1.46%) 233.03(daily_ema_10 1.76%) 236.07(daily_ema_20 3.09%)
|
| | | 2 | Oct/27 | 14 | 236.07 | 233.03 | 232.63(-0.16) | 230.27(-0.19) | 228.91(-0.18) | 228.51 | -1.1 | | -16 | 40(0.9) | -50 | [-15] | [-31] | [4] | -86 | -64 | DP | -0.1 | OpenShort | | (-13) | -17 | 13 | 5 | -14 | -1.5,2 | 44 | | 3 | Oct/27 | 13 | 236.07 | 233.03 | 233.01(-0.18) | 230.71(-0.26) | 229.32(-0.32) | 228.19 | -1.2 | | -16 | 39(2) | -50 | [-17] | [-48] | [-8] | -95 | -109 | DT | -0.4 | OpenShort | | (-17) | -30 | -21 | 2 | -20 | -1.8,0 | 44 | | 4 | Oct/27 | 12 | 236.07 | 233.03 | 233.44(-0.16) | 231.31(-0.28) | 230.06(-0.28) | 228.71 | -1.1 | | -16 | 37(2.9) | -50 | [-15] | [-45] | [-7] | -98 | -110 | DT | -0.5 | OpenShort | | (-17) | -26 | -17 | 1 | -18 | -1.9,0 | 44 | | 5 | Oct/27 | 11 | 236.07 | 233.03 | 233.81(-0.14) | 231.96(-0.23) | 230.71(-0.22) | 229.12 | -1 | | -16 | 34(3.4) | -50 | [-13] | [-36] | [-16] | -100 | -114 | DT | -0.7 | HoldShort | | (-15) | -20 | -37 | -3 | -20 | -2,0 | 44 | | | | |
| 6 | Oct/27 | 10 | 236.07 | 233.03 | 234.13(-0.11) | 232.49(-0.27) | 231.23(-0.19) | 230.03 | -0.9 | | -16 | 31(3.6) | -50 | [-10] | [-35] | [-10] | -100 | -117 | DT | -0.6 | HoldShort | | (-11) | -18 | -24 | -2 | -20 | -2,0 | 44 | | 7 | Oct/27 | 9 | 236.07 | 233.03 | 234.39(-0.08) | 233.11(-0.24) | 231.68(-0.18) | 230.63 | -0.8 | | -16 | 27(2.9) | -50 | [-7] | [-32] | [-18] | -102 | -125 | DT | -0.6 | HoldShort? | | (-9) | -17 | -48 | -1 | -20 | -2.1,1 | 44 | | 8 | Oct/26 | 15 | 237.12 | 233.29 | 234.57(-0.04) | 233.67(-0.19) | 232.1(-0.2) | 231.83 | -0.7 | | -17 | 24(3) | -50 | [-4] | [-29] | [-2] | -92 | -130 | DT | -0.2 | OpenShort? | | (-6) | -19 | -3 | 2 | -15 | -1.7,1 | 44 | | 9 | Oct/26 | 14 | 237.12 | 233.29 | 234.66(-0.02) | 234.12(-0.16) | 232.56(-0.28) | 231.89 | -0.7 | | -17 | 21(0.9) | -50 | [-2] | [-34] | [-3] | -94 | -170 | DT | -0.4 | HoldShort | | (-4) | -26 | 4 | -8 | -20 | -1.8,1 | 44 | | 10 | Oct/26 | 13 | 237.12 | 233.29 | 234.7(-0.03) | 234.5(-0.1) | 233.21(-0.24) | 231.79 | -0.7 | | -17 | 20(1.5) | -50 | [-3] | [-28] | [-12] | -100 | -151 | DT | -1 | HoldShort | | (-2) | -22 | -11 | -23 | -20 | -2,0 | 44 | | | | |
| 11 | Oct/26 | 12 | 237.12 | 233.29 | 234.76(-0.03) | 234.74(-0.11) | 233.78(-0.33) | 232.07 | -0.7 | | -17 | 19(1.5) | -50 | [-3] | [-37] | [-22] | -98 | -163 | DT | -1.3 | OpenShort | | (-2) | -31 | -34 | -38 | -20 | -2,2 | 44 | | 12 | Oct/26 | 11 | 237.12 | 233.29 | 234.84(0.01) | 234.99(-0.14) | 234.55(-0.31) | 232.94 | -0.6 | | -17 | 17(-0.7) | -50 | [1] | [-36] | [-23] | -71 | -168 | DR | -1.3 | OpenShort | | (-1) | -29 | -47 | -29 | -20 | -1.5,17 | 44 | | 13 | Oct/26 | 10 | 237.12 | 233.29 | 234.81(0.05) | 235.33(-0.09) | 235.28(-0.15) | 234.14 | -0.4 | | -17 | 18(-1.7) | -50 | [5] | [-18] | [-19] | -31 | -118 | DR | -0.9 | OpenShort | | (4) | -14 | -39 | -31 | -11 | -0.5,32 | 44 | | 14 | Oct/26 | 9 | 237.12 | 233.29 | 234.69(0.09) | 235.54(-0.06) | 235.63(-0.07) | 235.14 | -0.3 | | -17 | 20(-3.7) | -5 | [8] | [-8] | [5] | 15 | -88 | RG | -0.3 | Wait? | | (6) | -7 | 25 | -18 | -4 | 0.3,57 | 44 | | 15 | Oct/25 | 15 | 238.09 | 233.06 | 234.47(0.1) | 235.67(-0.05) | 235.8(0.03) | 234.5 | -0.5 | | -20 | 23(-3.1) | -40 | [9] | [1] | [-23] | 16 | -94 | CR | -0.8 | HoldShort? | | (8) | 3 | -57 | -14 | -20 | 0,66 | 41 | | | | |
| 16 | Oct/25 | 14 | 238.09 | 233.06 | 234.24(0.12) | 235.79(0.05) | 235.72(0.13) | 235.96 | -0.3 | | -20 | 27(-1.3) | -10 | [11] | [15] | [-6] | 62 | -19 | CR | 0.1 | HoldShort | | (13) | 12 | -19 | 5 | -3 | 0.9,89 | 41 | | 17 | Oct/25 | 13 | 238.09 | 233.06 | 233.96(0.11) | 235.67(0.08) | 235.42(0.01) | 236.45 | -0.2 | | -20 | 28(-0.2) | 5 | [10] | [5] | [3] | 68 | -0 | RG | 0.5 | Wait | | (12) | 1 | 3 | 13 | 4 | 1.2,88 | 41 | | 18 | Oct/25 | 12 | 238.09 | 233.06 | 233.7(0.12) | 235.47(0.11) | 235.4(-0.01) | 236.37 | -0.2 | | -20 | 28(0.4) | 15 | [11] | [5] | [9] | 59 | -14 | UT | 0.5 | OpenLong | | (11) | -1 | 26 | 2 | 4 | 1.3,76 | 41 | | 19 | Oct/25 | 11 | 238.09 | 233.06 | 233.43(0.09) | 235.2(0.13) | 235.43(-0.03) | 235.72 | -0.3 | | -20 | 28(0.5) | 20 | [8] | [3] | [19] | 46 | 1 | UT | 0.1 | OpenLong | | (9) | -3 | 68 | -14 | -13 | 1.1,68 | 41 | | 20 | Oct/25 | 10 | 238.09 | 233.06 | 233.22(0.03) | 234.89(0.04) | 235.5(-0.16) | 233.98 | -0.5 | | -20 | 27(-0.2) | -50 | [3] | [-15] | [-15] | 28 | -42 | DR | -0.7 | OpenShort | | (5) | -15 | -25 | -24 | -20 | 0.4,68 | 41 | | | | |
| 21 | Oct/25 | 9 | 238.09 | 233.06 | 233.14(0.04) | 234.8(0.05) | 235.87(-0.02) | 234.61 | -0.5 | | -20 | 27(0.4) | -50 | [4] | [-1] | [-25] | 54 | 14 | DR | -0.6 | OpenShort? | | (6) | -2 | -63 | -15 | -14 | 0.7,86 | 41 | | 22 | Oct/24 | 15 | 238.88 | 233.49 | 233.04(0.05) | 234.68(0.16) | 235.92(0.16) | 236.23 | -0.3 | | -21 | 27(3.2) | -30 | [5] | [22] | [-5] | 88 | 129 | CR | 0.2 | OpenShort? | | (7) | 15 | -17 | -2 | 12 | 1.6,98 | 34 | | 23 | Oct/24 | 14 | 238.88 | 233.49 | 232.93(0.06) | 234.3(0.2) | 235.54(0.25) | 236.69 | -0.3 | | -21 | 24(2.5) | 10 | [6] | [32] | [10] | 100 | 163 | RG | 0.6 | Wait | | (6) | 23 | 20 | 6 | 20 | 2,100 | 34 | | 24 | Oct/24 | 13 | 238.88 | 233.49 | 232.78(0.03) | 233.83(0.24) | 234.96(0.29) | 236.16 | -0.3 | | -21 | 21(1.3) | 0 | [3] | [37] | [11] | 100 | 194 | RG | 0.7 | Wait | | (6) | 27 | 23 | 13 | 17 | 2,100 | 34 | | 25 | Oct/24 | 12 | 238.88 | 233.49 | 232.72(-0.01) | 233.27(0.25) | 234.27(0.24) | 235.57 | -0.4 | | -21 | 20(-0.8) | -15 | [-1] | [32] | [13] | 95 | 191 | UR | 0.8 | SmallShort | | (1) | 22 | 26 | 18 | 15 | 1.8,100 | 34 | | | | |
| 26 | Oct/24 | 11 | 238.88 | 233.49 | 232.75(-0.02) | 232.69(0.19) | 233.72(0.12) | 234.92 | -0.5 | | -21 | 21(-0.9) | -35 | [-2] | [18] | [13] | 81 | 141 | UR | 0.7 | SmallShort | | (-3) | 11 | 21 | 24 | 20 | 1.3,98 | 34 | | 27 | Oct/24 | 10 | 238.88 | 233.49 | 232.79(-0.01) | 232.25(0.15) | 233.43(0.18) | 234.37 | -0.6 | | -21 | 22(-0.2) | -25 | [-1] | [22] | [13] | 61 | 126 | UR | 0.5 | SmallShort | | (-3) | 17 | 21 | 18 | 20 | 0.9,88 | 34 | | 28 | Oct/24 | 9 | 238.88 | 233.49 | 232.81(-0.01) | 231.91(0.11) | 233.02(0.14) | 233.83 | -0.6 | | -21 | 22(-0.1) | -10 | [-1] | [16] | [20] | 41 | 86 | UR | 0.5 | SmallShort? | | (-2) | 13 | 45 | 11 | 20 | 0.6,76 | 34 | | 29 | Oct/23 | 15 | 239.77 | 233.75 | 232.83(-0.03) | 231.66(0.05) | 232.7(0.19) | 232.69 | -0.8 | | -24 | 22(1.4) | -50 | [-3] | [17] | [2] | 10 | 70 | UR | -0 | SmallShort? | | (-3) | 18 | -6 | 13 | 19 | -0.1,62 | 33 | | 30 | Oct/23 | 14 | 239.77 | 233.75 | 232.89(-0.03) | 231.55(0.03) | 232.25(0.26) | 232.82 | -0.8 | | -24 | 21(-0.2) | -50 | [-3] | [22] | [-4] | 7 | 97 | RG | 0.3 | Wait | | (-3) | 24 | -28 | 19 | 20 | -0,57 | 33 | | | | |
| 31 | Oct/23 | 13 | 239.77 | 233.75 | 232.95(-0.04) | 231.48(0.04) | 231.65(0.27) | 233.54 | -0.7 | | -24 | 21(-0.9) | -20 | [-4] | [24] | [24] | 8 | 139 | UR | 1.1 | SmallShort | | (-1) | 25 | 45 | 30 | 20 | 0.3,50 | 33 | | 32 | Oct/23 | 12 | 239.77 | 233.75 | 233.04(-0.06) | 231.39(-0.08) | 231.03(0.1) | 232.4 | -0.9 | | -24 | 22(-0.6) | -50 | [-6] | [2] | [12] | -28 | 56 | UR | 0.7 | SmallShort | | (-6) | 9 | 13 | 24 | 20 | -0.3,30 | 33 | | 33 | Oct/23 | 11 | 239.77 | 233.75 | 233.19(-0.06) | 231.57(-0.06) | 230.79(0.1) | 232.07 | -0.9 | | -24 | 22(-0.4) | -35 | [-6] | [3] | [26] | -49 | 36 | UR | 0.7 | SmallShort | | (-6) | 9 | 62 | 15 | 20 | -0.6,16 | 33 | | 34 | Oct/23 | 10 | 239.77 | 233.75 | 233.32(-0.11) | 231.7(-0.19) | 230.57(-0.1) | 230.51 | -1.1 | | -24 | 23(0.6) | -50 | [-10] | [-23] | [12] | -81 | -33 | DP | -0 | OpenShort | | (-8) | -9 | 31 | 5 | 4 | -1.4,4 | 33 | | 35 | Oct/23 | 9 | 239.77 | 233.75 | 233.57(-0.18) | 232.15(-0.28) | 230.81(-0.22) | 229.72 | -1.2 | | -24 | 22(0.4) | -50 | [-17] | [-40] | [-13] | -100 | -32 | DT | -0.6 | CloseShort? | | (-12) | -21 | -35 | -1 | -16 | -2,0 | 33 | | | | |
| 36 | Oct/20 | 15 | 240.97 | 234.09 | 233.98(-0.15) | 232.81(-0.23) | 231.32(-0.19) | 230.59 | -1.2 | | -28 | 22(1.1) | -50 | [-14] | [-36] | [-7] | -95 | -35 | DT | -0.4 | OpenShort? | | (-15) | -18 | -18 | 2 | -18 | -1.8,0 | 31 | | 37 | Oct/20 | 14 | 240.97 | 234.09 | 234.32(-0.12) | 233.34(-0.16) | 231.75(-0.25) | 231.05 | -1.1 | | -28 | 21(0.7) | -50 | [-11] | [-37] | [-5] | -95 | -81 | DT | -0.4 | HoldShort | | (-13) | -24 | -6 | 1 | -20 | -1.8,0 | 31 | | 38 | Oct/20 | 13 | 240.97 | 234.09 | 234.61(-0.12) | 233.71(-0.12) | 232.34(-0.21) | 231.19 | -1.1 | | -28 | 20(1.4) | -50 | [-11] | [-32] | [-10] | -98 | -80 | DT | -0.7 | OpenShort | | (-12) | -20 | -18 | -1 | -20 | -1.9,0 | 31 | | 39 | Oct/20 | 12 | 240.97 | 234.09 | 234.9(-0.11) | 233.99(-0.11) | 232.82(-0.3) | 231.65 | -1 | | -28 | 18(1.7) | -50 | [-10] | [-40] | [-12] | -100 | -104 | DT | -0.7 | HoldShort | | (-10) | -28 | -18 | -11 | -20 | -2,0 | 31 | | 40 | Oct/20 | 11 | 240.97 | 234.09 | 235.16(-0.09) | 234.24(-0.07) | 233.53(-0.33) | 232.11 | -1 | | -28 | 17(1.4) | -50 | [-9] | [-40] | [-14] | -99 | -122 | DT | -1 | OpenShort | | (-9) | -31 | -25 | -12 | -20 | -2.1,4 | 31 | | | | |
| 41 | Oct/20 | 10 | 240.97 | 234.09 | 235.37(-0.07) | 234.41(-0.12) | 234.3(-0.28) | 232.74 | -0.9 | | -28 | 15(1.8) | -50 | [-7] | [-37] | [-24] | -94 | -110 | DT | -1.1 | OpenShort | | (-8) | -26 | -52 | -25 | -20 | -1.9,4 | 31 | | 42 | Oct/20 | 9 | 240.97 | 234.09 | 235.53(-0.03) | 234.7(-0.05) | 234.96(-0.05) | 234.07 | -0.8 | | -28 | 14(0.4) | -50 | [-3] | [-11] | [2] | -67 | -43 | DP | -0.7 | OpenShort? | | (-3) | -5 | 20 | -24 | -5 | -1.2,13 | 31 | | 43 | Oct/19 | 15 | 242.24 | 234.73 | 235.59(-0.02) | 234.81(-0.06) | 235.07(-0.04) | 233.56 | -1 | | -29 | 13(0.9) | -50 | [-2] | [-11] | [-24] | -64 | -79 | DT | -1.3 | OpenShort? | | (-4) | -4 | -57 | -15 | -20 | -1.7,29 | 30 | | 44 | Oct/19 | 14 | 242.24 | 234.73 | 235.59(0) | 234.94(-0.03) | 235.17(0.09) | 235.01 | -0.8 | | -29 | 12(-0.1) | -50 | [0] | [3] | [-12] | -19 | -7 | CR | -0.1 | HoldShort | | (1) | 9 | -46 | 15 | 9 | -0.6,46 | 30 | | 45 | Oct/19 | 13 | 242.24 | 234.73 | 235.63(0.02) | 235(-0.06) | 234.96(0.19) | 236.18 | -0.7 | | -29 | 12(0) | -10 | [2] | [12] | [13] | 6 | 48 | RG | 1.1 | SmallShort | | (3) | 18 | 12 | 31 | 20 | 0.5,43 | 30 | | | | |
| 46 | Oct/19 | 12 | 242.24 | 234.73 | 235.58(0.01) | 235.14(-0.06) | 234.51(0.05) | 235.88 | -0.7 | | -29 | 12(0) | -10 | [1] | [-2] | [21] | -19 | 13 | RG | 1.2 | SmallShort | | (2) | 5 | 45 | 21 | 20 | 0.3,24 | 30 | | 47 | Oct/19 | 11 | 242.24 | 234.73 | 235.56(-0.02) | 235.28(-0.1) | 234.4(-0.06) | 234.72 | -0.8 | | -29 | 12(0.3) | -50 | [-2] | [-15] | [10] | -63 | -35 | DP | 0.3 | OpenShort | | (-2) | -6 | 27 | 5 | 4 | -0.8,7 | 30 | | 48 | Oct/19 | 10 | 242.24 | 234.73 | 235.61(-0.02) | 235.52(-0.11) | 234.55(-0.05) | 234.03 | -0.9 | | -29 | 12(0.4) | -50 | [-2] | [-14] | [-6] | -87 | -62 | DT | -0.5 | HoldShort | | (-3) | -5 | 3 | -29 | -19 | -1.5,1 | 30 | | 49 | Oct/19 | 9 | 242.24 | 234.73 | 235.66(-0.02) | 235.79(-0.12) | 234.67(-0.15) | 233.96 | -0.9 | | -29 | 12(0.8) | -50 | [-2] | [-24] | [-8] | -82 | -89 | DT | -0.7 | HoldShort? | | (-3) | -14 | -3 | -27 | -20 | -1.6,8 | 30 | | 50 | Oct/18 | 15 | 243.38 | 235.5 | 235.66(0) | 236.08(-0.12) | 235.03(-0.33) | 234.04 | -1 | | -28 | 11(0.3) | -50 | [0] | [-43] | [-25] | -77 | -155 | DR | -1 | HoldShort? | | (-1) | -31 | -52 | -26 | -20 | -1.7,16 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|