|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $228.3900 One month high (close): $256.4500
STZ Daily Change: 0.64% Daily StdDev 1.07% STZ EMA_5_Trend: -0.25% 10Minute StdDev: $1.7884
Latest Price : $231.86(0.64%) | Wed. Oct 25, 2023($1.7) Tue. Oct 24, 2023($2) Mon. Oct 23, 2023($1.8) Fri. Oct 20, 2023($2) Thu. Oct 19, 2023($1.2) Wed. Oct 18, 2023($1.1) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($2.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 239.77 | 233.75 | 232.83(-0.03) | 231.66(0.05) | 232.7(0.19) | 232.69 | -0.8 | | -24 | 20(-0.2) | -50 | [-3] | [17] | [2] | 10 | 63 | UR | -0 | SmallShort? | | (-3) | 18 | -6 | 13 | 19 | -0.1,62 | 33 | Sample size 27 Avg positive next hour return: 0.37%(30%) Avg negative next hour return: -0.55%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.66(weak_hourly_sma_10 -0.44%)
Resistance Levels: 232.83(hourly_sma_20 0.06%) 233.75(daily_ema_10 0.46%) 239.77(daily_ema_20 3.04%)
|
| | | 2 | Oct/23 | 14 | 239.77 | 233.75 | 232.89(-0.03) | 231.55(0.03) | 232.25(0.26) | 232.82 | -0.8 | | -24 | 21(-0.2) | -50 | [-3] | [22] | [-5] | 7 | 89 | RG | 0.3 | Wait | | (-3) | 24 | -31 | 19 | 20 | -0,57 | 33 | | 3 | Oct/23 | 13 | 239.77 | 233.75 | 232.95(-0.04) | 231.48(0.04) | 231.65(0.27) | 233.54 | -0.7 | | -24 | 21(-0.9) | -20 | [-4] | [23] | [26] | 8 | 130 | UR | 1.1 | SmallShort | | (-1) | 25 | 49 | 30 | 20 | 0.3,50 | 33 | | 4 | Oct/23 | 12 | 239.77 | 233.75 | 233.04(-0.06) | 231.39(-0.08) | 231.03(0.1) | 232.4 | -0.9 | | -24 | 22(-0.6) | -50 | [-6] | [1] | [12] | -28 | 49 | UR | 0.7 | SmallShort | | (-7) | 9 | 14 | 24 | 20 | -0.3,30 | 33 | | 5 | Oct/23 | 11 | 239.77 | 233.75 | 233.19(-0.06) | 231.57(-0.06) | 230.79(0.1) | 232.07 | -0.9 | | -24 | 22(-0.4) | -35 | [-6] | [2] | [27] | -49 | 29 | UR | 0.7 | SmallShort | | (-7) | 9 | 68 | 15 | 20 | -0.6,16 | 33 | | | | |
| 6 | Oct/23 | 10 | 239.77 | 233.75 | 233.32(-0.11) | 231.7(-0.19) | 230.57(-0.1) | 230.51 | -1.1 | | -24 | 23(0.6) | -50 | [-10] | [-24] | [13] | -81 | -40 | DP | -0 | OpenShort | | (-9) | -9 | 34 | 5 | 4 | -1.4,4 | 33 | | 7 | Oct/23 | 9 | 239.77 | 233.75 | 233.57(-0.18) | 232.15(-0.28) | 230.81(-0.22) | 229.72 | -1.2 | | -24 | 22(0.4) | -50 | [-17] | [-41] | [-14] | -100 | -43 | DT | -0.6 | CloseShort? | | (-13) | -21 | -38 | -1 | -16 | -2,0 | 33 | | 8 | Oct/20 | 15 | 240.97 | 234.09 | 233.98(-0.15) | 232.81(-0.23) | 231.32(-0.19) | 230.59 | -1.2 | | -28 | 22(1.1) | -50 | [-14] | [-36] | [-8] | -95 | -44 | DT | -0.4 | OpenShort? | | (-16) | -18 | -20 | 2 | -18 | -1.8,0 | 31 | | 9 | Oct/20 | 14 | 240.97 | 234.09 | 234.32(-0.12) | 233.34(-0.16) | 231.75(-0.25) | 231.05 | -1.1 | | -28 | 21(0.7) | -50 | [-11] | [-38] | [-5] | -95 | -86 | DT | -0.4 | HoldShort | | (-14) | -24 | -6 | 1 | -20 | -1.8,0 | 31 | | 10 | Oct/20 | 13 | 240.97 | 234.09 | 234.61(-0.12) | 233.71(-0.12) | 232.34(-0.21) | 231.19 | -1.1 | | -28 | 20(1.4) | -50 | [-11] | [-32] | [-11] | -98 | -86 | DT | -0.7 | OpenShort | | (-13) | -20 | -20 | -1 | -20 | -1.9,0 | 31 | | | | |
| 11 | Oct/20 | 12 | 240.97 | 234.09 | 234.9(-0.11) | 233.99(-0.11) | 232.82(-0.3) | 231.65 | -1 | | -28 | 18(1.7) | -50 | [-10] | [-40] | [-13] | -100 | -107 | DT | -0.7 | HoldShort | | (-11) | -28 | -20 | -11 | -20 | -2,0 | 31 | | 12 | Oct/20 | 11 | 240.97 | 234.09 | 235.16(-0.09) | 234.24(-0.07) | 233.53(-0.33) | 232.11 | -1 | | -28 | 17(1.4) | -50 | [-9] | [-40] | [-15] | -99 | -123 | DT | -1 | OpenShort | | (-10) | -31 | -27 | -12 | -20 | -2.1,4 | 31 | | 13 | Oct/20 | 10 | 240.97 | 234.09 | 235.37(-0.07) | 234.41(-0.12) | 234.3(-0.28) | 232.74 | -0.9 | | -28 | 15(1.8) | -50 | [-7] | [-37] | [-25] | -94 | -110 | DT | -1.1 | OpenShort | | (-9) | -26 | -57 | -25 | -20 | -1.9,4 | 31 | | 14 | Oct/20 | 9 | 240.97 | 234.09 | 235.53(-0.03) | 234.7(-0.05) | 234.96(-0.05) | 234.07 | -0.8 | | -28 | 14(0.4) | -50 | [-3] | [-12] | [3] | -67 | -44 | DP | -0.7 | OpenShort? | | (-3) | -5 | 22 | -24 | -5 | -1.2,13 | 31 | | 15 | Oct/19 | 15 | 242.24 | 234.73 | 235.59(-0.02) | 234.81(-0.06) | 235.07(-0.04) | 233.56 | -1 | | -29 | 13(0.9) | -50 | [-2] | [-11] | [-25] | -64 | -80 | DT | -1.3 | OpenShort? | | (-4) | -4 | -62 | -15 | -20 | -1.7,29 | 30 | | | | |
| 16 | Oct/19 | 14 | 242.24 | 234.73 | 235.59(0) | 234.94(-0.03) | 235.17(0.09) | 235.01 | -0.8 | | -29 | 12(-0.1) | -50 | [0] | [3] | [-13] | -19 | -9 | CR | -0.1 | HoldShort | | (1) | 9 | -50 | 15 | 9 | -0.6,46 | 30 | | 17 | Oct/19 | 13 | 242.24 | 234.73 | 235.63(0.02) | 235(-0.06) | 234.96(0.19) | 236.18 | -0.7 | | -29 | 12(0) | -10 | [2] | [11] | [13] | 6 | 46 | RG | 1.1 | SmallShort | | (3) | 18 | 13 | 31 | 20 | 0.5,43 | 30 | | 18 | Oct/19 | 12 | 242.24 | 234.73 | 235.58(0.01) | 235.14(-0.06) | 234.51(0.05) | 235.88 | -0.7 | | -29 | 12(0) | -10 | [1] | [-2] | [23] | -19 | 13 | RG | 1.2 | SmallShort | | (2) | 5 | 49 | 21 | 20 | 0.3,24 | 30 | | 19 | Oct/19 | 11 | 242.24 | 234.73 | 235.56(-0.02) | 235.28(-0.1) | 234.4(-0.06) | 234.72 | -0.8 | | -29 | 12(0.3) | -50 | [-2] | [-15] | [11] | -63 | -35 | DP | 0.3 | OpenShort | | (-2) | -6 | 29 | 5 | 4 | -0.8,7 | 30 | | 20 | Oct/19 | 10 | 242.24 | 234.73 | 235.61(-0.02) | 235.52(-0.11) | 234.55(-0.05) | 234.03 | -0.9 | | -29 | 12(0.4) | -50 | [-2] | [-14] | [-3] | -87 | -63 | DT | -0.5 | HoldShort | | (-3) | -5 | 3 | -16 | -19 | -1.5,1 | 30 | | | | |
| 21 | Oct/19 | 9 | 242.24 | 234.73 | 235.66(-0.02) | 235.79(-0.12) | 234.67(-0.15) | 233.96 | -0.9 | | -29 | 12(0.8) | -50 | [-2] | [-24] | [-6] | -82 | -87 | DT | -0.7 | HoldShort? | | (-3) | -14 | -3 | -16 | -20 | -1.6,8 | 30 | | 22 | Oct/18 | 15 | 243.38 | 235.5 | 235.66(0) | 236.08(-0.12) | 235.03(-0.33) | 234.04 | -1 | | -28 | 11(0.3) | -50 | [0] | [-43] | [-26] | -77 | -148 | DR | -1 | HoldShort? | | (-1) | -31 | -57 | -22 | -20 | -1.7,16 | 30 | | 23 | Oct/18 | 14 | 243.38 | 235.5 | 235.71(0.08) | 236.08(-0) | 235.81(-0.15) | 235.39 | -0.8 | | -28 | 11(-3.5) | -40 | [6] | [-17] | [-5] | -40 | -103 | DR | -0.4 | OpenShort | | (3) | -12 | 4 | -25 | -20 | -0.3,18 | 30 | | 24 | Oct/18 | 13 | 243.38 | 235.5 | 235.51(0.08) | 236.08(-0) | 236.17(-0.14) | 235.29 | -0.8 | | -28 | 14(-2.9) | -35 | [6] | [-16] | [-2] | -35 | -101 | DR | -0.7 | OpenShort | | (8) | -11 | 20 | -39 | -20 | -0.2,20 | 30 | | 25 | Oct/18 | 12 | 243.38 | 235.5 | 235.31(0.08) | 236.38(0.01) | 236.51(-0.18) | 234.83 | -0.9 | | -28 | 17(-2.8) | -50 | [6] | [-19] | [-20] | -12 | -119 | DR | -1 | OpenShort | | (8) | -14 | -33 | -32 | -20 | -0.3,46 | 30 | | | | |
| 26 | Oct/18 | 11 | 243.38 | 235.5 | 235.12(0.11) | 236.36(0.03) | 236.93(-0.11) | 235.6 | -0.8 | | -28 | 20(-3.1) | -50 | [9] | [-12] | [-35] | 35 | -89 | DR | -0.7 | OpenShort | | (11) | -9 | -89 | -15 | -20 | 0.3,77 | 30 | | 27 | Oct/18 | 10 | 243.38 | 235.5 | 234.86(0.17) | 236.29(0.13) | 237.19(0.15) | 237.71 | -0.6 | | -28 | 23(-0.8) | 20 | [14] | [14] | [7] | 83 | 15 | UT | 0.2 | HoldLong | | (17) | 12 | 15 | 0 | 19 | 1.3,100 | 30 | | 28 | Oct/18 | 9 | 243.38 | 235.5 | 234.46(0.14) | 235.99(0.06) | 236.84(0.11) | 237.36 | -0.6 | | -28 | 24(-0.7) | 10 | [11] | [7] | [7] | 83 | 31 | RG | 0.2 | Wait? | | (16) | 9 | 15 | 0 | 20 | 1.3,100 | 30 | | 29 | Oct/17 | 15 | 244.77 | 236.98 | 234.13(0.17) | 235.85(0.07) | 236.57(0.14) | 237 | -0.8 | | -26 | 24(-0.9) | 10 | [14] | [13] | [3] | 80 | 13 | RG | 0.2 | Wait? | | (15) | 11 | 5 | -1 | 20 | 1.2,100 | 34 | | 30 | Oct/17 | 14 | 244.77 | 236.98 | 233.74(0.17) | 235.69(0.06) | 236.23(0.17) | 236.87 | -0.8 | | -26 | 25(-1.3) | 15 | [14] | [15] | [5] | 83 | 27 | UT | 0.3 | HoldLong | | (17) | 14 | 8 | 3 | 19 | 1.3,100 | 34 | | | | |
| 31 | Oct/17 | 13 | 244.77 | 236.98 | 233.35(0.18) | 235.54(0.1) | 235.82(0.2) | 236.69 | -0.8 | | -26 | 27(-0.5) | 20 | [15] | [19] | [4] | 83 | 35 | UT | 0.3 | HoldLong | | (18) | 16 | 4 | 5 | 17 | 1.3,100 | 34 | | 32 | Oct/17 | 12 | 244.77 | 236.98 | 232.93(0.16) | 235.31(0.11) | 235.34(0.1) | 236.6 | -0.8 | | -26 | 27(0.2) | 30 | [13] | [11] | [16] | 83 | 51 | UT | 0.5 | HoldLong | | (18) | 8 | 40 | 7 | 12 | 1.4,98 | 34 | | 33 | Oct/17 | 11 | 244.77 | 236.98 | 232.56(0.09) | 235.04(0.16) | 235.1(-0.02) | 235.66 | -0.9 | | -26 | 27(0.7) | -15 | [7] | [2] | [2] | 73 | 53 | RG | 0.2 | Wait | | (14) | -2 | 11 | 1 | -18 | 1.2,93 | 34 | | 34 | Oct/17 | 10 | 244.77 | 236.98 | 232.35(0.09) | 234.66(0.18) | 235.15(0.02) | 235.39 | -1 | | -26 | 26(1.1) | -0 | [7] | [6] | [9] | 68 | 61 | RG | 0.1 | Wait | | (10) | 2 | 32 | -3 | -14 | 1.2,88 | 34 | | 35 | Oct/17 | 9 | 244.77 | 236.98 | 232.15(0.03) | 234.23(0.15) | 235.1(-0.07) | 234.63 | -1 | | -26 | 25(0.5) | -50 | [2] | [-3] | [-3] | 62 | 72 | DR | -0.2 | OpenShort? | | (6) | -6 | -1 | -5 | -20 | 1,87 | 34 | | | | |
| 36 | Oct/16 | 15 | 245.85 | 237.92 | 232.09(-0.06) | 233.88(0.18) | 235.26(-0.02) | 234.66 | -1.1 | | -28 | 25(-1.4) | -50 | [-5] | [-1] | [-10] | 71 | 154 | DT | -0.3 | OpenShort? | | (3) | -2 | -27 | -1 | -14 | 1.1,93 | 28 | | 37 | Oct/16 | 14 | 245.85 | 237.92 | 232.23(-0.08) | 233.45(0.22) | 235.3(0.14) | 235.29 | -1.1 | | -28 | 26(-3.2) | -50 | [-7] | [13] | [-4] | 78 | 224 | RG | -0 | Wait | | (-5) | 11 | -17 | 8 | 10 | 1.2,98 | 28 | | 38 | Oct/16 | 13 | 245.85 | 237.92 | 232.41(-0.07) | 232.93(0.22) | 234.97(0.34) | 235.68 | -1 | | -28 | 29(-2.6) | -50 | [-6] | [29] | [8] | 78 | 266 | UR | 0.2 | SmallShort | | (-7) | 28 | 8 | 17 | 20 | 1.1,100 | 28 | | 39 | Oct/16 | 12 | 245.85 | 237.92 | 232.57(-0.07) | 232.41(0.26) | 234.17(0.34) | 235.48 | -1 | | -28 | 32(-2.3) | -50 | [-6] | [31] | [11] | 73 | 256 | UR | 0.4 | SmallShort | | (-8) | 28 | 12 | 22 | 20 | 0.9,100 | 28 | | 40 | Oct/16 | 11 | 245.85 | 237.92 | 232.74(-0.07) | 231.8(0.28) | 233.38(0.39) | 235.2 | -1.1 | | -28 | 34(-1.9) | -40 | [-6] | [36] | [15] | 54 | 246 | UR | 0.5 | SmallShort | | (-8) | 32 | 19 | 29 | 20 | 0.7,86 | 28 | | | | |
| 41 | Oct/16 | 10 | 245.85 | 237.92 | 232.9(-0.09) | 231.15(0.27) | 232.48(0.4) | 234.75 | -1.1 | | -28 | 36(-2.1) | -50 | [-7] | [36] | [22] | 26 | 234 | UR | 0.6 | SmallShort | | (-9) | 33 | 41 | 23 | 20 | 0.5,63 | 28 | | 42 | Oct/16 | 9 | 245.85 | 237.92 | 233.1(-0.12) | 230.52(0.19) | 231.56(0.29) | 233.8 | -1.2 | | -28 | 38(-2.4) | -50 | [-10] | [23] | [38] | 7 | 187 | UR | 0.6 | SmallShort? | | (-11) | 24 | 92 | 19 | 20 | 0.2,52 | 28 | | 43 | Oct/13 | 15 | 247.14 | 239.24 | 233.38(-0.17) | 230.08(0.02) | 230.88(0.1) | 231.66 | -1.6 | | -30 | 40(-1.9) | -50 | [-14] | [-2] | [9] | -32 | 88 | DP | 0.2 | OpenShort? | | (-17) | 8 | 13 | 9 | 20 | -0.4,28 | 21 | | 44 | Oct/13 | 14 | 247.14 | 239.24 | 233.77(-0.13) | 230.03(-0.02) | 230.65(0.2) | 231.36 | -1.6 | | -30 | 42(-0.4) | -50 | [-11] | [5] | [11] | -44 | 48 | UR | 0.2 | SmallShort | | (-18) | 16 | 20 | 7 | 20 | -0.6,21 | 21 | | 45 | Oct/13 | 13 | 247.14 | 239.24 | 234.07(-0.15) | 230.07(-0.1) | 230.2(0.17) | 230.89 | -1.6 | | -30 | 43(0) | -50 | [-12] | [-1] | [14] | -50 | 18 | DP | 0.2 | OpenShort | | (-15) | 14 | 27 | 7 | 20 | -0.7,18 | 21 | | | | |
| 46 | Oct/13 | 12 | 247.14 | 239.24 | 234.41(-0.15) | 230.29(-0.32) | 229.8(0.13) | 230.27 | -1.7 | | -30 | 43(0.8) | -50 | [-12] | [-13] | [7] | -59 | -30 | DP | 0.1 | OpenShort | | (-17) | 11 | 2 | 9 | 20 | -1,16 | 21 | | 47 | Oct/13 | 11 | 247.14 | 239.24 | 234.76(-0.1) | 231.02(-0.38) | 229.51(0.09) | 230.23 | -1.7 | | -30 | 42(1.3) | -50 | [-8] | [-18] | [2] | -66 | -89 | DP | 0.2 | OpenShort | | (-15) | 7 | -13 | 10 | 20 | -1.1,12 | 21 | | 48 | Oct/13 | 10 | 247.14 | 239.24 | 235(-0.09) | 231.89(-0.34) | 229.3(-0.02) | 230.52 | -1.7 | | -30 | 41(1.1) | -50 | [-7] | [-25] | [18] | -70 | -120 | DP | 0.3 | OpenShort | | (-10) | -2 | 57 | -23 | 20 | -1.1,8 | 21 | | 49 | Oct/13 | 9 | 247.14 | 239.24 | 235.22(-0.14) | 232.69(-0.42) | 229.34(-0.26) | 229.22 | -1.8 | | -30 | 40(2.7) | -50 | [-12] | [-49] | [-0] | -86 | -198 | DT | -0 | OpenShort? | | (-14) | -21 | 18 | -29 | -18 | -1.5,2 | 21 | | 50 | Oct/12 | 15 | 248.6 | 241.19 | 235.54(-0.14) | 233.68(-0.41) | 229.93(-0.36) | 228.81 | -2 | | -31 | 37(2.4) | -50 | [-12] | [-59] | [-8] | -95 | -249 | DT | -0.3 | OpenShort? | | (-15) | -30 | 7 | -32 | -20 | -1.8,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|