|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 10, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $235.0900 One month high (close): $262.8500
STZ Daily Change: 1.2% Daily StdDev 1.09% STZ EMA_5_Trend: -0.86% 10Minute StdDev: $1.4626
Latest Price : $237.9(1.2%) | Thu. Oct 12, 2023($3.7) Wed. Oct 11, 2023($1.6) Tue. Oct 10, 2023($3) Mon. Oct 9, 2023($3.1) Fri. Oct 6, 2023($4.7) Thu. Oct 5, 2023($3) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($1.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.6
| | Tue. Oct. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 15 | 251.45 | 244.72 | 237.25(-0.1) | 235.95(-0.03) | 236.52(0.16) | 237.48 | -1.7 | | -28 | 23(-2.6) | -50 | [-9] | [5] | [6] | 23 | 140 | UR | 0.5 | SmallShort? | | (-7) | 15 | -10 | 32 | 20 | 0.1,70 | 15 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 235.95(hourly_sma_10 -0.64%) 237.25(hourly_sma_20 -0.1%)
Support Levels:
Resistance Levels: 244.72(daily_ema_10 3.05%) 251.45(daily_ema_20 5.88%)
|
| | | 2 | Oct/10 | 14 | 251.45 | 244.72 | 237.48(-0.12) | 235.95(-0) | 236.15(0.25) | 237.71 | -1.6 | | -28 | 26(-5.2) | -50 | [-11] | [14] | [17] | -1 | 179 | UR | 0.7 | SmallShort | | (-9) | 23 | 27 | 22 | 20 | 0.1,47 | 15 | | 3 | Oct/10 | 9 | 251.45 | 244.72 | 237.76(-0.14) | 236.03(-0.07) | 235.55(0.1) | 237.06 | -1.7 | | -28 | 31(-3.2) | -50 | [-13] | [-3] | [33] | -35 | 123 | DP | 0.6 | OpenShort? | | (-16) | 9 | 85 | 11 | 20 | -0.3,23 | 15 | | 4 | Oct/9 | 15 | 252.62 | 246.28 | 238.1(-0.19) | 236.19(-0.12) | 235.31(-0.02) | 235.03 | -2.2 | | -28 | 34(-4.7) | -50 | [-17] | [-20] | [-5] | -72 | 42 | DT | -0.1 | OpenShort? | | (-18) | -2 | -13 | 0 | -10 | -1.1,6 | 14 | | 5 | Oct/9 | 14 | 252.62 | 246.28 | 238.55(-0.28) | 236.47(-0.07) | 235.31(-0) | 235.34 | -2.2 | | -28 | 39(-8.2) | -50 | [-26] | [-18] | [-1] | -68 | 132 | DT | -0 | OpenShort | | (-19) | -0 | 1 | 2 | -17 | -1,7 | 14 | | | | |
| 6 | Oct/9 | 13 | 252.62 | 246.28 | 239.23(-0.27) | 236.64(0.01) | 235.36(-0.22) | 235.32 | -2.2 | | -28 | 47(-4.6) | -50 | [-25] | [-34] | [-3] | -68 | 41 | DT | -0 | OpenShort | | (-30) | -20 | -0 | 2 | -20 | -1,7 | 14 | | 7 | Oct/9 | 12 | 252.62 | 246.28 | 239.88(-0.27) | 236.61(-0.12) | 235.89(-0.26) | 235.33 | -2.2 | | -28 | 52(-3.1) | -50 | [-25] | [-44] | [-4] | -72 | 2 | DT | -0.1 | OpenShort | | (-28) | -24 | -8 | -2 | -11 | -1.1,6 | 14 | | 8 | Oct/9 | 11 | 252.62 | 246.28 | 240.52(-0.27) | 236.9(-0.23) | 236.51(-0.24) | 235.51 | -2.2 | | -28 | 55(-2) | -50 | [-25] | [-47] | [2] | -74 | -13 | DP | -0.2 | OpenShort | | (-28) | -22 | 10 | -9 | 6 | -1.2,6 | 14 | | 9 | Oct/9 | 10 | 252.62 | 246.28 | 241.17(-0.27) | 237.44(-0.25) | 237.07(-0.22) | 235.27 | -2.2 | | -28 | 57(-0.4) | -50 | [-25] | [-46] | [-4] | -73 | -39 | DT | -0.4 | OpenShort | | (-29) | -20 | -7 | -7 | -11 | -1.3,10 | 14 | | 10 | Oct/9 | 9 | 252.62 | 246.28 | 241.82(-0.27) | 238.03(-0.22) | 237.6(-0.13) | 235.43 | -2.2 | | -28 | 57(0.2) | -50 | [-25] | [-36] | [-37] | -67 | -38 | DT | -0.5 | OpenShort? | | (-28) | -12 | -101 | -3 | -20 | -1.4,18 | 14 | | | | |
| 11 | Oct/6 | 15 | 253.91 | 248.46 | 242.47(-0.24) | 238.56(-0.15) | 237.92(0.25) | 237.86 | -2.3 | | -25 | 57(-10.7) | -50 | [-22] | [3] | [-6] | -47 | 93 | RG | -0 | Wait? | | (-23) | 23 | -26 | 9 | 12 | -1,28 | 14 | | 12 | Oct/6 | 14 | 253.91 | 248.46 | 243.06(-0.19) | 238.93(-0.23) | 237.33(0.02) | 238.47 | -2.3 | | -25 | 68(0.3) | -50 | [-18] | [-21] | [7] | -51 | -7 | DP | 0.2 | OpenShort | | (-24) | 2 | 6 | 12 | 20 | -1,24 | 14 | | 13 | Oct/6 | 13 | 253.91 | 248.46 | 243.52(-0.18) | 239.49(-0.22) | 237.29(-0.22) | 238.33 | -2.3 | | -25 | 68(1.4) | -50 | [-17] | [-42] | [11] | -57 | -93 | DP | 0.2 | OpenShort | | (-21) | -20 | 21 | 19 | 11 | -1.1,21 | 14 | | 14 | Oct/6 | 12 | 253.91 | 248.46 | 243.97(-0.19) | 240.02(-0.24) | 237.81(-0.24) | 237.83 | -2.4 | | -25 | 66(1.9) | -50 | [-18] | [-45] | [11] | -73 | -128 | DP | 0 | OpenShort | | (-20) | -22 | 30 | 10 | -10 | -1.4,12 | 14 | | 15 | Oct/6 | 11 | 253.91 | 248.46 | 244.44(-0.22) | 240.6(-0.5) | 238.39(-0.32) | 237.13 | -2.5 | | -25 | 64(4.3) | -50 | [-20] | [-65] | [32] | -88 | -169 | DP | -0.3 | OpenShort | | (-23) | -30 | 95 | 2 | 1 | -1.7,5 | 14 | | | | |
| 16 | Oct/6 | 10 | 253.91 | 248.46 | 244.98(-0.28) | 241.8(-0.58) | 239.15(-0.63) | 234.88 | -2.8 | | -25 | 60(11.5) | -50 | [-26] | [-99] | [-56] | -113 | -296 | DT | -1 | HoldShort | | (-27) | -58 | -144 | -5 | -20 | -2.5,0 | 14 | | 17 | Oct/6 | 9 | 253.91 | 248.46 | 245.66(-0.19) | 243.22(-0.38) | 240.67(-0.42) | 238.33 | -2.3 | | -25 | 48(4.8) | -50 | [-18] | [-68] | [-39] | -103 | -220 | DT | -0.7 | HoldShort? | | (-20) | -39 | -103 | 1 | -20 | -2.2,2 | 14 | | 18 | Oct/5 | 15 | 255.12 | 250.47 | 246.13(-0.19) | 244.14(-0.31) | 241.69(-0.22) | 240.83 | -2.5 | | -21 | 44(-6.9) | -50 | [-18] | [-45] | [-6] | -93 | -94 | DT | -0.3 | HoldShort? | | (-16) | -20 | -13 | 7 | -20 | -1.8,2 | 17 | | 19 | Oct/5 | 14 | 255.12 | 250.47 | 246.59(-0.13) | 244.89(-0.29) | 242.22(-0.24) | 241.14 | -2.5 | | -21 | 51(5) | -50 | [-12] | [-45] | [2] | -97 | -152 | DP | -0.4 | OpenShort | | (-19) | -23 | 16 | 1 | -20 | -1.9,1 | 17 | | 20 | Oct/5 | 13 | 255.12 | 250.47 | 246.92(-0.14) | 245.6(-0.33) | 242.8(-0.7) | 240.76 | -2.6 | | -21 | 46(8.4) | -50 | [-13] | [-91] | [-18] | -107 | -283 | DT | -0.8 | HoldShort | | (-15) | -66 | -36 | -2 | -20 | -2.4,3 | 17 | | | | |
| 21 | Oct/5 | 12 | 255.12 | 250.47 | 247.27(-0.12) | 246.41(-0.32) | 244.5(-0.52) | 241.64 | -2.4 | | -21 | 37(7.2) | -50 | [-11] | [-73] | [-39] | -115 | -240 | DT | -1.4 | HoldShort | | (-13) | -49 | -100 | -0 | -20 | -2.7,3 | 17 | | 22 | Oct/5 | 11 | 255.12 | 250.47 | 247.56(-0.07) | 247.19(-0.15) | 245.77(-0.35) | 244.1 | -2 | | -21 | 30(3.9) | -50 | [-7] | [-47] | [-3] | -100 | -157 | BT | -1 | OpenLong | | (-7) | -33 | 25 | -39 | -20 | -2.1,3 | 17 | | 23 | Oct/5 | 10 | 255.12 | 250.47 | 247.74(-0.12) | 247.57(-0.17) | 246.63(-0.43) | 243.5 | -2.1 | | -21 | 26(7.9) | -50 | [-11] | [-57] | [-19] | -102 | -158 | DT | -2.1 | HoldShort | | (-9) | -41 | -23 | -30 | -20 | -2.9,21 | 17 | | 24 | Oct/5 | 9 | 255.12 | 250.47 | 248.03(-0.1) | 247.99(-0.12) | 247.7(-0.28) | 244.06 | -2 | | -21 | 18(4) | -50 | [-9] | [-40] | [-76] | -114 | -132 | DT | -3.6 | HoldShort? | | (-10) | -26 | -194 | -32 | -20 | -3.9,34 | 17 | | 25 | Oct/4 | 15 | 256.09 | 252.04 | 248.29(-0.03) | 248.28(0.05) | 248.4(0.04) | 248.93 | -1.5 | | -16 | 14(-6.1) | -45 | [-3] | [1] | [12] | 17 | 68 | UR | 0.7 | SmallShort? | | (-2) | 4 | 28 | 11 | 7 | 0.8,47 | 20 | | | | |
| 26 | Oct/4 | 14 | 256.09 | 252.04 | 248.37(-0.07) | 248.15(0.02) | 248.3(-0.12) | 248.24 | -1.7 | | -16 | 20(-5) | -50 | [-7] | [-17] | [-1] | -13 | 30 | DT | -0.1 | OpenShort | | (-5) | -12 | -0 | -2 | -2 | -0.1,40 | 20 | | 27 | Oct/4 | 13 | 256.09 | 252.04 | 248.55(-0.06) | 248.15(-0) | 248.61(0.05) | 248.25 | -1.7 | | -16 | 25(-2.9) | -50 | [-6] | [-0] | [-1] | -18 | 64 | DT | -0.3 | OpenShort | | (-7) | 5 | -4 | -1 | 6 | -0.3,40 | 20 | | 28 | Oct/4 | 12 | 256.09 | 252.04 | 248.69(-0.06) | 248.12(-0.06) | 248.48(0.08) | 248.35 | -1.7 | | -16 | 28(-2.3) | -50 | [-6] | [-0] | [3] | -16 | 71 | UR | -0.1 | SmallShort | | (-6) | 8 | 4 | -1 | 18 | -0.3,42 | 20 | | 29 | Oct/4 | 11 | 256.09 | 252.04 | 248.84(-0.08) | 248.28(0.01) | 248.27(0.03) | 248.24 | -1.7 | | -16 | 30(-3.8) | -50 | [-8] | [-2] | [-1] | -8 | 69 | DT | -0 | OpenShort | | (-6) | 3 | -11 | 19 | -5 | -0.4,52 | 20 | | 30 | Oct/4 | 10 | 256.09 | 252.04 | 249.05(-0.08) | 248.25(0.04) | 248.19(0.05) | 248.52 | -1.6 | | -16 | 34(-3.2) | -50 | [-8] | [1] | [-12] | -14 | 74 | RG | 0.2 | Wait | | (-8) | 5 | -46 | 22 | -0 | -0.3,44 | 20 | | | | |
| 31 | Oct/4 | 9 | 256.09 | 252.04 | 249.24(-0.04) | 248.16(0.09) | 248.06(0.18) | 249.66 | -1.4 | | -16 | 37(-2) | -20 | [-4] | [18] | [31] | -12 | 106 | UR | 0.9 | SmallShort? | | (-6) | 18 | 76 | 21 | 20 | 0.2,33 | 20 | | 32 | Oct/3 | 15 | 256.59 | 253.24 | 249.34(-0.09) | 247.94(0.01) | 247.61(-0.06) | 247.76 | -2 | | -14 | 39(-3.9) | -50 | [-9] | [-12] | [7] | -66 | 16 | DP | 0.1 | OpenShort? | | (-9) | -6 | 23 | 2 | -8 | -0.9,7 | 27 | | 33 | Oct/3 | 14 | 256.59 | 253.24 | 249.56(-0.1) | 247.92(-0.06) | 247.75(-0.22) | 247.2 | -2.2 | | -14 | 43(0) | -50 | [-10] | [-31] | [-8] | -80 | -45 | DT | -0.3 | HoldShort | | (-10) | -22 | -20 | -6 | -6 | -1.3,3 | 27 | | 34 | Oct/3 | 13 | 256.59 | 253.24 | 249.81(-0.1) | 248.07(-0.1) | 247.75(-0) | 247.7 | -2 | | -14 | 43(-1.1) | -50 | [-10] | [-11] | [-1] | -75 | 21 | DT | -0.3 | HoldShort | | (-10) | -0 | -2 | -7 | 8 | -1.1,3 | 27 | | 35 | Oct/3 | 12 | 256.59 | 253.24 | 250.07(-0.1) | 248.31(-0.12) | 248.31(0.01) | 247.75 | -2 | | -14 | 44(0.4) | -50 | [-10] | [-11] | [0] | -71 | 14 | DT | -0.3 | OpenShort | | (-11) | 1 | 4 | -10 | 8 | -1.2,9 | 27 | | | | |
| 36 | Oct/3 | 11 | 256.59 | 253.24 | 250.31(-0.09) | 248.6(-0.16) | 248.28(-0.01) | 247.64 | -2.1 | | -14 | 44(1.7) | -50 | [-9] | [-15] | [-8] | -61 | -21 | DT | -0.3 | OpenShort | | (-10) | -1 | -32 | 10 | 6 | -1.4,24 | 27 | | 37 | Oct/3 | 10 | 256.59 | 253.24 | 250.53(-0.06) | 249.01(-0.1) | 248.3(0.09) | 248.44 | -1.9 | | -14 | 42(0.8) | -50 | [-6] | [-1] | [-16] | -53 | 4 | DT | 0.1 | OpenShort | | (-8) | 9 | -57 | 15 | 9 | -1.1,25 | 27 | | 38 | Oct/3 | 9 | 256.59 | 253.24 | 250.68(-0.03) | 249.26(-0.06) | 248.08(0.09) | 249.9 | -1.5 | | -14 | 42(0.1) | -15 | [-3] | [1] | [34] | -42 | 24 | UR | 1 | SmallShort? | | (-4) | 9 | 85 | 22 | 20 | -0.4,18 | 27 | | 39 | Oct/2 | 15 | 257.1 | 254.4 | 250.76(-0.06) | 249.4(-0.18) | 247.85(-0.19) | 247.78 | -2.3 | | -14 | 41(-0.1) | -50 | [-6] | [-34] | [4] | -90 | -107 | DP | -0 | OpenShort? | | (-8) | -19 | 9 | 11 | -9 | -1.7,3 | 27 | | 40 | Oct/2 | 14 | 257.1 | 254.4 | 250.91(-0.06) | 249.85(-0.19) | 248.32(-0.24) | 247.55 | -2.4 | | -14 | 42(4.6) | -50 | [-6] | [-39] | [-2] | -99 | -131 | DT | -0.5 | OpenShort | | (-7) | -24 | -5 | 8 | -20 | -2,1 | 27 | | | | |
| 41 | Oct/2 | 13 | 257.1 | 254.4 | 251.07(-0.06) | 250.32(-0.18) | 248.92(-0.32) | 247.68 | -2.3 | | -14 | 37(5.8) | -50 | [-6] | [-46] | [-2] | -107 | -160 | BT | -0.8 | OpenLong | | (-6) | -32 | 5 | -5 | -20 | -2.3,1 | 27 | | 42 | Oct/2 | 12 | 257.1 | 254.4 | 251.23(-0.07) | 250.76(-0.18) | 249.73(-0.29) | 247.55 | -2.4 | | -14 | 31(8.1) | -50 | [-7] | [-44] | [-22] | -123 | -153 | DT | -1.7 | HoldShort | | (-7) | -29 | -46 | -18 | -20 | -2.9,0 | 27 | | 43 | Oct/2 | 11 | 257.1 | 254.4 | 251.41(-0.06) | 251.22(-0.14) | 250.46(-0.21) | 248.7 | -2.1 | | -14 | 23(5.7) | -50 | [-6] | [-33] | [-26] | -123 | -103 | DT | -1.9 | HoldShort | | (-5) | -21 | -53 | -31 | -20 | -2.9,0 | 27 | | 44 | Oct/2 | 10 | 257.1 | 254.4 | 251.56(-0.05) | 251.57(-0.12) | 250.98(-0.18) | 250.06 | -1.8 | | -14 | 17(1.5) | -50 | [-5] | [-29] | [-13] | -92 | -54 | DT | -1.3 | OpenShort | | (-4) | -18 | -24 | -19 | -18 | -2.2,13 | 27 | | 45 | Oct/2 | 9 | 257.1 | 254.4 | 251.68(-0.05) | 251.86(-0.06) | 251.42(-0.12) | 250.65 | -1.6 | | -14 | 16(-1.4) | -50 | [-5] | [-20] | [-17] | -70 | -20 | DT | -1.2 | OpenShort? | | (-4) | -12 | -37 | -17 | -18 | -1.6,20 | 27 | | | | |
| 46 | Sep/29 | 15 | 257.68 | 255.62 | 251.8(-0.03) | 252.01(-0.01) | 251.71(-0.02) | 251.59 | -1.7 | | -10 | 17(-4.2) | -50 | [-3] | [-6] | [2] | -30 | 15 | DP | -0.2 | OpenShort? | | (-4) | -2 | 16 | -16 | -8 | -0.3,28 | 34 | | 47 | Sep/29 | 14 | 257.68 | 255.62 | 251.88(-0.05) | 252.04(-0.02) | 251.77(-0.08) | 251.18 | -1.9 | | -10 | 21(-2.3) | -50 | [-5] | [-13] | [-5] | -35 | 0 | DT | -0.8 | OpenShort | | (-4) | -8 | -2 | -15 | -20 | -0.9,38 | 34 | | 48 | Sep/29 | 13 | 257.68 | 255.62 | 252.01(-0.06) | 252.1(-0.01) | 251.97(-0.08) | 251.23 | -1.8 | | -10 | 24(-3.3) | -50 | [-6] | [-13] | [-16] | -18 | 10 | DT | -0.9 | OpenShort | | (-6) | -8 | -41 | -6 | -20 | -0.9,55 | 34 | | 49 | Sep/29 | 12 | 257.68 | 255.62 | 252.16(-0.05) | 252.13(0.06) | 252.18(-0.05) | 252.26 | -1.5 | | -10 | 27(-4.3) | -50 | [-5] | [-6] | [0] | 17 | 38 | DT | 0.1 | OpenShort | | (-4) | -5 | -1 | 6 | -8 | 0.1,64 | 34 | | 50 | Sep/29 | 11 | 257.68 | 255.62 | 252.28(-0.04) | 251.98(0.07) | 252.31(0.01) | 252.29 | -1.5 | | -10 | 31(-2.9) | -50 | [-4] | [0] | [4] | 9 | 43 | UR | -0 | SmallShort | | (-5) | 1 | 13 | 3 | -5 | 0,59 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|