|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $241.3300 One month high (close): $262.8500
STZ Daily Change: -3.22% Daily StdDev 1.06% STZ EMA_5_Trend: -0.82% 10Minute StdDev: $3.0455
Latest Price : $241.33(-3.22%) | Mon. Oct 9, 2023($3.1) Fri. Oct 6, 2023($4.7) Thu. Oct 5, 2023($3) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($1.9) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($1.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.5
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 255.12 | 250.47 | 246.13(-0.19) | 244.14(-0.31) | 241.69(-0.22) | 240.83 | -2.5 | | -21 | 53(2.7) | -50 | [-18] | [-46] | [-6] | -93 | -94 | DT | -0.3 | OpenShort? | | (-16) | -21 | -13 | 7 | -20 | -1.8,2 | 17 | Sample size 50 Avg positive next hour return: 0.48%(72%) Avg negative next hour return: -0.27%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 244.14(hourly_sma_10 1.37%) 246.13(hourly_sma_20 2.2%) 250.47(daily_ema_10 4%) 255.12(daily_ema_20 5.93%)
|
| | | 2 | Oct/5 | 14 | 255.12 | 250.47 | 246.59(-0.13) | 244.89(-0.29) | 242.22(-0.24) | 241.14 | -2.5 | | -21 | 51(5) | -50 | [-12] | [-45] | [2] | -97 | -154 | DP | -0.4 | OpenShort | | (-19) | -23 | 16 | 1 | -20 | -1.9,1 | 17 | | 3 | Oct/5 | 13 | 255.12 | 250.47 | 246.92(-0.14) | 245.6(-0.33) | 242.8(-0.7) | 240.76 | -2.6 | | -21 | 46(8.4) | -50 | [-13] | [-91] | [-18] | -107 | -283 | DT | -0.8 | HoldShort | | (-15) | -66 | -36 | -2 | -20 | -2.4,3 | 17 | | 4 | Oct/5 | 12 | 255.12 | 250.47 | 247.27(-0.12) | 246.41(-0.32) | 244.5(-0.52) | 241.64 | -2.4 | | -21 | 37(7.2) | -50 | [-11] | [-73] | [-39] | -115 | -240 | DT | -1.4 | HoldShort | | (-13) | -49 | -102 | -0 | -20 | -2.7,3 | 17 | | 5 | Oct/5 | 11 | 255.12 | 250.47 | 247.56(-0.07) | 247.19(-0.15) | 245.77(-0.35) | 244.1 | -2 | | -21 | 30(3.9) | -50 | [-7] | [-48] | [-3] | -100 | -157 | BT | -1 | OpenLong | | (-7) | -33 | 25 | -39 | -20 | -2.1,3 | 17 | | | | |
| 6 | Oct/5 | 10 | 255.12 | 250.47 | 247.74(-0.12) | 247.57(-0.17) | 246.63(-0.43) | 243.5 | -2.1 | | -21 | 26(7.9) | -50 | [-11] | [-57] | [-19] | -102 | -158 | DT | -2.1 | HoldShort | | (-9) | -41 | -23 | -30 | -20 | -2.9,21 | 17 | | 7 | Oct/5 | 9 | 255.12 | 250.47 | 248.03(-0.1) | 247.99(-0.12) | 247.7(-0.28) | 244.06 | -2 | | -21 | 18(4) | -50 | [-9] | [-40] | [-77] | -114 | -132 | DT | -3.6 | HoldShort? | | (-10) | -26 | -198 | -32 | -20 | -3.9,34 | 17 | | 8 | Oct/4 | 15 | 256.09 | 252.04 | 248.29(-0.03) | 248.28(0.05) | 248.4(0.04) | 248.93 | -1.5 | | -16 | 14(-6.1) | -45 | [-3] | [1] | [12] | 17 | 68 | UR | 0.7 | SmallShort? | | (-2) | 4 | 28 | 11 | 7 | 0.8,47 | 20 | | 9 | Oct/4 | 14 | 256.09 | 252.04 | 248.37(-0.07) | 248.15(0.02) | 248.3(-0.12) | 248.24 | -1.7 | | -16 | 20(-5) | -50 | [-7] | [-17] | [-1] | -13 | 30 | DT | -0.1 | OpenShort | | (-5) | -12 | -0 | -2 | -2 | -0.1,40 | 20 | | 10 | Oct/4 | 13 | 256.09 | 252.04 | 248.55(-0.06) | 248.15(-0) | 248.61(0.05) | 248.25 | -1.7 | | -16 | 25(-2.9) | -50 | [-6] | [-1] | [-1] | -18 | 62 | DT | -0.3 | OpenShort | | (-7) | 5 | -4 | -1 | 6 | -0.3,40 | 20 | | | | |
| 11 | Oct/4 | 12 | 256.09 | 252.04 | 248.69(-0.06) | 248.12(-0.06) | 248.48(0.08) | 248.35 | -1.7 | | -16 | 28(-2.3) | -50 | [-6] | [-1] | [3] | -16 | 69 | DP | -0.1 | OpenShort | | (-6) | 8 | 4 | -1 | 18 | -0.3,42 | 20 | | 12 | Oct/4 | 11 | 256.09 | 252.04 | 248.84(-0.08) | 248.28(0.01) | 248.27(0.03) | 248.24 | -1.7 | | -16 | 30(-3.8) | -50 | [-8] | [-3] | [-1] | -8 | 67 | DT | -0 | OpenShort | | (-6) | 3 | -11 | 19 | -5 | -0.4,52 | 20 | | 13 | Oct/4 | 10 | 256.09 | 252.04 | 249.05(-0.08) | 248.25(0.04) | 248.19(0.05) | 248.52 | -1.6 | | -16 | 34(-3.2) | -50 | [-8] | [1] | [-12] | -14 | 72 | RG | 0.2 | Wait | | (-8) | 5 | -46 | 22 | -0 | -0.3,44 | 20 | | 14 | Oct/4 | 9 | 256.09 | 252.04 | 249.24(-0.04) | 248.16(0.09) | 248.06(0.18) | 249.66 | -1.4 | | -16 | 37(-2) | -20 | [-4] | [17] | [32] | -12 | 104 | UR | 0.9 | SmallShort? | | (-6) | 18 | 78 | 21 | 20 | 0.2,33 | 20 | | 15 | Oct/3 | 15 | 256.59 | 253.24 | 249.34(-0.09) | 247.94(0.01) | 247.61(-0.06) | 247.76 | -2 | | -14 | 39(-3.9) | -50 | [-9] | [-12] | [7] | -66 | 14 | DP | 0.1 | OpenShort? | | (-9) | -6 | 23 | 2 | -8 | -0.9,7 | 27 | | | | |
| 16 | Oct/3 | 14 | 256.59 | 253.24 | 249.56(-0.1) | 247.92(-0.06) | 247.75(-0.22) | 247.2 | -2.2 | | -14 | 43(0) | -50 | [-10] | [-32] | [-8] | -80 | -45 | DT | -0.3 | HoldShort | | (-10) | -22 | -20 | -6 | -6 | -1.3,3 | 27 | | 17 | Oct/3 | 13 | 256.59 | 253.24 | 249.81(-0.1) | 248.07(-0.1) | 247.75(-0) | 247.7 | -2 | | -14 | 43(-1.1) | -50 | [-10] | [-12] | [-1] | -75 | 19 | DT | -0.3 | HoldShort | | (-10) | -0 | -2 | -7 | 8 | -1.1,3 | 27 | | 18 | Oct/3 | 12 | 256.59 | 253.24 | 250.07(-0.1) | 248.31(-0.12) | 248.31(0.01) | 247.75 | -2 | | -14 | 44(0.4) | -50 | [-10] | [-12] | [0] | -71 | 12 | DT | -0.3 | OpenShort | | (-11) | 1 | 4 | -10 | 8 | -1.2,9 | 27 | | 19 | Oct/3 | 11 | 256.59 | 253.24 | 250.31(-0.09) | 248.6(-0.16) | 248.28(-0.01) | 247.64 | -2.1 | | -14 | 44(1.7) | -50 | [-9] | [-15] | [-9] | -61 | -23 | DT | -0.3 | OpenShort | | (-10) | -1 | -32 | 10 | 6 | -1.4,24 | 27 | | 20 | Oct/3 | 10 | 256.59 | 253.24 | 250.53(-0.06) | 249.01(-0.1) | 248.3(0.09) | 248.44 | -1.9 | | -14 | 42(0.8) | -50 | [-6] | [-2] | [-16] | -53 | 2 | DT | 0.1 | OpenShort | | (-8) | 9 | -59 | 15 | 9 | -1.1,25 | 27 | | | | |
| 21 | Oct/3 | 9 | 256.59 | 253.24 | 250.68(-0.03) | 249.26(-0.06) | 248.08(0.09) | 249.9 | -1.5 | | -14 | 42(0.1) | -15 | [-3] | [1] | [35] | -42 | 22 | UR | 1 | SmallShort? | | (-4) | 9 | 87 | 22 | 20 | -0.4,18 | 27 | | 22 | Oct/2 | 15 | 257.1 | 254.4 | 250.76(-0.06) | 249.4(-0.18) | 247.85(-0.19) | 247.78 | -2.3 | | -14 | 41(-0.1) | -50 | [-6] | [-34] | [4] | -90 | -107 | DP | -0 | OpenShort? | | (-8) | -19 | 9 | 11 | -9 | -1.7,3 | 27 | | 23 | Oct/2 | 14 | 257.1 | 254.4 | 250.91(-0.06) | 249.85(-0.19) | 248.32(-0.24) | 247.55 | -2.4 | | -14 | 42(4.6) | -50 | [-6] | [-39] | [-2] | -99 | -131 | DT | -0.5 | OpenShort | | (-7) | -24 | -5 | 8 | -20 | -2,1 | 27 | | 24 | Oct/2 | 13 | 257.1 | 254.4 | 251.07(-0.06) | 250.32(-0.18) | 248.92(-0.32) | 247.68 | -2.3 | | -14 | 37(5.8) | -50 | [-6] | [-46] | [-2] | -107 | -160 | BT | -0.8 | OpenLong | | (-6) | -32 | 5 | -5 | -20 | -2.3,1 | 27 | | 25 | Oct/2 | 12 | 257.1 | 254.4 | 251.23(-0.07) | 250.76(-0.18) | 249.73(-0.29) | 247.55 | -2.4 | | -14 | 31(8.1) | -50 | [-7] | [-44] | [-23] | -123 | -153 | DT | -1.7 | HoldShort | | (-7) | -29 | -46 | -18 | -20 | -2.9,0 | 27 | | | | |
| 26 | Oct/2 | 11 | 257.1 | 254.4 | 251.41(-0.06) | 251.22(-0.14) | 250.46(-0.21) | 248.7 | -2.1 | | -14 | 23(5.7) | -50 | [-6] | [-34] | [-27] | -123 | -103 | DT | -1.9 | HoldShort | | (-5) | -21 | -55 | -31 | -20 | -2.9,0 | 27 | | 27 | Oct/2 | 10 | 257.1 | 254.4 | 251.56(-0.05) | 251.57(-0.12) | 250.98(-0.18) | 250.06 | -1.8 | | -14 | 17(1.5) | -50 | [-5] | [-29] | [-13] | -92 | -54 | DT | -1.3 | OpenShort | | (-4) | -18 | -24 | -19 | -18 | -2.2,13 | 27 | | 28 | Oct/2 | 9 | 257.1 | 254.4 | 251.68(-0.05) | 251.86(-0.06) | 251.42(-0.12) | 250.65 | -1.6 | | -14 | 16(-1.4) | -50 | [-5] | [-20] | [-17] | -70 | -20 | DT | -1.2 | OpenShort? | | (-4) | -12 | -37 | -17 | -18 | -1.6,20 | 27 | | 29 | Sep/29 | 15 | 257.68 | 255.62 | 251.8(-0.03) | 252.01(-0.01) | 251.71(-0.02) | 251.59 | -1.7 | | -10 | 17(-4.2) | -50 | [-3] | [-6] | [2] | -30 | 15 | DP | -0.2 | OpenShort? | | (-4) | -2 | 16 | -16 | -8 | -0.3,28 | 34 | | 30 | Sep/29 | 14 | 257.68 | 255.62 | 251.88(-0.05) | 252.04(-0.02) | 251.77(-0.08) | 251.18 | -1.9 | | -10 | 21(-2.3) | -50 | [-5] | [-13] | [-5] | -35 | -0 | DT | -0.8 | OpenShort | | (-4) | -8 | -2 | -15 | -20 | -0.9,38 | 34 | | | | |
| 31 | Sep/29 | 13 | 257.68 | 255.62 | 252.01(-0.06) | 252.1(-0.01) | 251.97(-0.08) | 251.23 | -1.8 | | -10 | 24(-3.3) | -50 | [-6] | [-13] | [-16] | -18 | 10 | DT | -0.9 | OpenShort | | (-6) | -8 | -41 | -4 | -20 | -0.9,55 | 34 | | 32 | Sep/29 | 12 | 257.68 | 255.62 | 252.16(-0.05) | 252.13(0.06) | 252.18(-0.05) | 252.26 | -1.5 | | -10 | 27(-4.3) | -50 | [-5] | [-6] | [0] | 17 | 38 | DT | 0.1 | OpenShort | | (-4) | -5 | -1 | 7 | -8 | 0.1,64 | 34 | | 33 | Sep/29 | 11 | 257.68 | 255.62 | 252.28(-0.04) | 251.98(0.07) | 252.31(0.01) | 252.29 | -1.5 | | -10 | 31(-2.9) | -50 | [-4] | [0] | [5] | 9 | 43 | UR | -0 | SmallShort | | (-5) | 1 | 13 | 4 | -5 | 0,59 | 34 | | 34 | Sep/29 | 10 | 257.68 | 255.62 | 252.38(-0.05) | 251.81(0.04) | 252.28(-0.02) | 251.95 | -1.6 | | -10 | 34(-1.4) | -50 | [-5] | [-4] | [-3] | -6 | 25 | DT | -0.3 | OpenShort | | (-5) | -2 | -6 | -2 | -6 | -0.4,54 | 34 | | 35 | Sep/29 | 9 | 257.68 | 255.62 | 252.51(-0.04) | 251.72(0.05) | 252.34(0.04) | 252.11 | -1.6 | | -10 | 36(-1.7) | -50 | [-4] | [2] | [-0] | -3 | 30 | RG | -0.2 | Wait? | | (-4) | 4 | -4 | 7 | 2 | -0.3,55 | 34 | | | | |
| 36 | Sep/28 | 15 | 258.16 | 256.53 | 252.61(-0.07) | 251.6(0.01) | 252.23(0.05) | 252.21 | -1.8 | | -10 | 37(-7.8) | -50 | [-7] | [-0] | [-6] | -4 | 62 | DT | -0 | OpenShort? | | (-4) | 5 | -28 | 13 | 13 | -0.3,54 | 35 | | 37 | Sep/28 | 14 | 258.16 | 256.53 | 252.78(-0.06) | 251.57(0.03) | 252.11(0.19) | 252.91 | -1.6 | | -10 | 45(-5) | -50 | [-6] | [15] | [13] | 1 | 117 | UR | 0.6 | SmallShort | | (-6) | 19 | 21 | 20 | 20 | 0.1,48 | 35 | | 38 | Sep/28 | 13 | 258.16 | 256.53 | 252.93(-0.07) | 251.49(-0.04) | 251.64(0.12) | 252.39 | -1.8 | | -10 | 50(-3.4) | -50 | [-7] | [4] | [11] | -24 | 79 | UR | 0.5 | SmallShort | | (-8) | 12 | 18 | 16 | 20 | -0.3,34 | 35 | | 39 | Sep/28 | 12 | 258.16 | 256.53 | 253.1(-0.08) | 251.59(-0.04) | 251.34(0.11) | 251.94 | -1.9 | | -10 | 54(-2.4) | -50 | [-8] | [3] | [7] | -43 | 57 | UR | 0.3 | SmallShort | | (-8) | 11 | 9 | 15 | 19 | -0.7,25 | 35 | | 40 | Sep/28 | 11 | 258.16 | 256.53 | 253.29(-0.09) | 251.7(-0.08) | 251.07(0.05) | 251.72 | -2 | | -10 | 56(-1.7) | -50 | [-9] | [-5] | [7] | -58 | 42 | DP | 0.4 | OpenShort | | (-9) | 5 | 10 | 12 | 18 | -0.9,15 | 35 | | | | |
| 41 | Sep/28 | 10 | 258.16 | 256.53 | 253.51(-0.09) | 251.91(-0.11) | 250.95(-0.03) | 251.46 | -2.1 | | -10 | 58(-0.4) | -50 | [-9] | [-15] | [12] | -71 | 2 | DP | 0.3 | OpenShort | | (-9) | -3 | 27 | 11 | 8 | -1.1,7 | 35 | | 42 | Sep/28 | 9 | 258.16 | 256.53 | 253.74(-0.1) | 252.19(-0.16) | 251.02(-0.13) | 250.79 | -2.3 | | -10 | 58(2.5) | -50 | [-10] | [-27] | [1] | -89 | -53 | DP | -0.1 | OpenShort? | | (-11) | -13 | 1 | 5 | -5 | -1.6,1 | 35 | | 43 | Sep/27 | 15 | 258.65 | 257.66 | 253.99(-0.1) | 252.59(-0.14) | 251.34(-0.19) | 250.77 | -2.7 | | -8 | 56(-3) | -50 | [-10] | [-32] | [-0] | -94 | -78 | DT | -0.3 | HoldShort? | | (-11) | -19 | 3 | 2 | -19 | -1.8,1 | 32 | | 44 | Sep/27 | 14 | 258.65 | 257.66 | 254.25(-0.13) | 252.95(-0.14) | 251.83(-0.21) | 250.7 | -2.8 | | -8 | 59(3) | -50 | [-13] | [-35] | [-8] | -103 | -63 | DT | -0.7 | HoldShort | | (-11) | -21 | -16 | -2 | -20 | -2.1,0 | 32 | | 45 | Sep/27 | 13 | 258.65 | 257.66 | 254.59(-0.13) | 253.31(-0.12) | 252.35(-0.2) | 251.09 | -2.6 | | -8 | 56(1.6) | -50 | [-13] | [-33] | [-13] | -105 | -61 | DT | -0.8 | HoldShort | | (-13) | -20 | -27 | -6 | -20 | -2.2,0 | 32 | | | | |
| 46 | Sep/27 | 12 | 258.65 | 257.66 | 254.92(-0.14) | 253.62(-0.16) | 252.85(-0.22) | 251.76 | -2.4 | | -8 | 54(0.2) | -50 | [-14] | [-37] | [-10] | -99 | -36 | DT | -0.7 | HoldShort | | (-13) | -22 | -24 | -2 | -19 | -2,1 | 32 | | 47 | Sep/27 | 11 | 258.65 | 257.66 | 255.27(-0.13) | 254.02(-0.13) | 253.4(-0.17) | 252.37 | -2.2 | | -8 | 54(-2.2) | -50 | [-13] | [-30] | [-14] | -97 | -23 | DT | -0.7 | HoldShort | | (-13) | -17 | -35 | -6 | -15 | -1.9,1 | 32 | | 48 | Sep/27 | 10 | 258.65 | 257.66 | 255.59(-0.13) | 254.36(-0.12) | 253.82(-0.14) | 253.26 | -1.9 | | -8 | 56(-1.5) | -50 | [-13] | [-27] | [-4] | -87 | 4 | DT | -0.3 | HoldShort | | (-11) | -14 | 4 | -29 | -8 | -1.5,1 | 32 | | 49 | Sep/27 | 9 | 258.65 | 257.66 | 255.91(-0.12) | 254.67(-0.08) | 254.17(-0.04) | 253.16 | -1.9 | | -8 | 57(-3.8) | -50 | [-12] | [-15] | [-15] | -92 | -1 | DT | -0.6 | HoldShort? | | (-12) | -4 | -24 | -31 | -19 | -1.7,1 | 32 | | 50 | Sep/26 | 15 | 259.22 | 258.68 | 256.21(-0.14) | 254.88(-0.09) | 254.27(-0.05) | 253.76 | -2.5 | | -6 | 61(-24.4) | -50 | [-14] | [-16] | [-12] | -80 | 27 | DT | -0.3 | HoldShort? | | (-12) | -5 | -20 | -27 | -11 | -1.4,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|