|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $254.3300 One month high (close): $272.8000
STZ Daily Change: -0.11% Daily StdDev 1.08% STZ EMA_5_Trend: -0.8% 10Minute StdDev: $2.9674
Latest Price : $257.07(-0.11%) | Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($2.2) Thu. Aug 17, 2023($2.4) Wed. Aug 16, 2023($1.1) Tue. Aug 15, 2023($0.8) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($1.1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.6
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 268.08 | 265.61 | 260.55(-0.15) | 257.97(-0.14) | 257.61(0.01) | 257.55 | -2.5 | | -12 | 66(-2.5) | -50 | [-14] | [-13] | [-1] | -73 | 41 | DT | -0 | OpenShort? | | (-13) | 1 | -9 | 4 | 18 | -1.1,5 | 15 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 257.97(hourly_sma_10 0.16%) 260.55(hourly_sma_20 1.16%) 265.61(daily_ema_10 3.13%) 268.08(daily_ema_20 4.09%)
|
| | | 2 | Aug/18 | 14 | 268.08 | 265.61 | 260.95(-0.16) | 258.34(-0.13) | 257.58(0.03) | 257.82 | -2.4 | | -12 | 69(-3) | -50 | [-15] | [-10] | [8] | -75 | 57 | DP | 0.1 | OpenShort | | (-14) | 3 | 18 | 2 | 14 | -1.1,3 | 15 | | 3 | Aug/18 | 13 | 268.08 | 265.61 | 261.37(-0.17) | 258.68(-0.18) | 257.5(-0.02) | 257.27 | -2.5 | | -12 | 72(0.1) | -50 | [-16] | [-18] | [-0] | -80 | 13 | DT | -0.1 | HoldShort | | (-16) | -2 | -3 | 5 | -3 | -1.3,3 | 15 | | 4 | Aug/18 | 12 | 268.08 | 265.61 | 261.81(-0.16) | 259.14(-0.18) | 257.56(-0.14) | 257.36 | -2.5 | | -12 | 72(1.6) | -50 | [-15] | [-29] | [-8] | -85 | -38 | DT | -0.1 | OpenShort | | (-15) | -13 | -24 | 5 | -8 | -1.5,3 | 15 | | 5 | Aug/18 | 11 | 268.08 | 265.61 | 262.22(-0.15) | 259.62(-0.18) | 257.92(-0.15) | 258.06 | -2.3 | | -12 | 70(0.8) | -50 | [-14] | [-29] | [9] | -82 | -41 | DP | 0 | OpenShort | | (-13) | -14 | 22 | 9 | -2 | -1.4,3 | 15 | | | | |
| 6 | Aug/18 | 10 | 268.08 | 265.61 | 262.62(-0.17) | 260.1(-0.25) | 258.31(-0.3) | 257.41 | -2.5 | | -12 | 69(4.1) | -50 | [-16] | [-47] | [-2] | -95 | -100 | DT | -0.3 | OpenShort | | (-15) | -28 | -2 | 3 | -20 | -1.8,0 | 15 | | 7 | Aug/18 | 9 | 268.08 | 265.61 | 263.07(-0.16) | 260.76(-0.24) | 259.1(-0.29) | 257.47 | -2.5 | | -12 | 65(5.4) | -50 | [-15] | [-45] | [-3] | -100 | -118 | BT | -0.6 | OpenLong? | | (-15) | -27 | 1 | 1 | -20 | -2,0 | 15 | | 8 | Aug/17 | 15 | 268.76 | 266.8 | 263.5(-0.17) | 261.38(-0.27) | 259.85(-0.35) | 257.45 | -3.3 | | -10 | 60(-4) | -50 | [-16] | [-52] | [-24] | -110 | -143 | DT | -0.9 | CloseShort? | | (-15) | -32 | -59 | -4 | -20 | -2.4,0 | 16 | | 9 | Aug/17 | 14 | 268.76 | 266.8 | 263.95(-0.15) | 262.08(-0.22) | 260.75(-0.23) | 259.19 | -2.8 | | -10 | 64(5.2) | -50 | [-14] | [-39] | [-13] | -105 | -82 | DT | -0.7 | HoldShort | | (-12) | -21 | -32 | -1 | -20 | -2.2,0 | 16 | | 10 | Aug/17 | 13 | 268.76 | 266.8 | 264.35(-0.13) | 262.66(-0.18) | 261.35(-0.22) | 260.15 | -2.5 | | -10 | 59(4.3) | -50 | [-12] | [-35] | [-14] | -103 | -81 | DT | -0.6 | HoldShort | | (-12) | -20 | -35 | 0 | -20 | -2.1,0 | 16 | | | | |
| 11 | Aug/17 | 12 | 268.76 | 266.8 | 264.7(-0.11) | 263.14(-0.16) | 261.92(-0.2) | 261.19 | -2.2 | | -10 | 54(2.8) | -50 | [-10] | [-32] | [-2] | -98 | -66 | DT | -0.4 | OpenShort | | (-11) | -19 | -4 | 3 | -15 | -1.9,0 | 16 | | 12 | Aug/17 | 11 | 268.76 | 266.8 | 265(-0.12) | 263.57(-0.19) | 262.44(-0.17) | 261.29 | -2.2 | | -10 | 51(3.4) | -50 | [-11] | [-31] | [-8] | -103 | -58 | DT | -0.6 | HoldShort | | (-11) | -16 | -18 | -1 | -20 | -2.1,0 | 16 | | 13 | Aug/17 | 10 | 268.76 | 266.8 | 265.33(-0.12) | 264.06(-0.17) | 262.9(-0.21) | 261.83 | -2 | | -10 | 48(3.7) | -50 | [-11] | [-34] | [-6] | -103 | -58 | DT | -0.6 | HoldShort | | (-11) | -19 | -10 | -3 | -20 | -2.1,0 | 16 | | 14 | Aug/17 | 9 | 268.76 | 266.8 | 265.64(-0.11) | 264.5(-0.12) | 263.45(-0.2) | 262.13 | -1.9 | | -10 | 44(3.7) | -50 | [-10] | [-30] | [-13] | -106 | -66 | DT | -0.9 | HoldShort? | | (-10) | -19 | -31 | -0 | -20 | -2.3,2 | 16 | | 15 | Aug/16 | 15 | 269.42 | 268.03 | 265.92(-0.09) | 264.83(-0.12) | 263.97(-0.15) | 263.04 | -2.8 | | -7 | 41(-15.5) | -50 | [-8] | [-24] | [-11] | -101 | -55 | DT | -0.7 | CloseShort? | | (-9) | -14 | -26 | -1 | -20 | -2.1,2 | 31 | | | | |
| 16 | Aug/16 | 14 | 269.42 | 268.03 | 266.16(-0.08) | 265.14(-0.08) | 264.37(-0.12) | 263.84 | -2.4 | | -7 | 56(1.7) | -50 | [-8] | [-19] | [1] | -93 | -36 | DP | -0.4 | OpenShort | | (-7) | -11 | 6 | 0 | -15 | -1.8,2 | 31 | | 17 | Aug/16 | 13 | 269.42 | 268.03 | 266.37(-0.09) | 265.36(-0.1) | 264.7(-0.2) | 263.65 | -2.5 | | -7 | 54(4.4) | -50 | [-9] | [-28] | [-11] | -105 | -57 | DT | -0.8 | HoldShort | | (-8) | -19 | -25 | -6 | -20 | -2.2,0 | 31 | | 18 | Aug/16 | 12 | 269.42 | 268.03 | 266.62(-0.08) | 265.63(-0.07) | 265.24(-0.12) | 264.41 | -2.2 | | -7 | 50(1.4) | -50 | [-8] | [-19] | [-8] | -98 | -26 | DT | -0.7 | OpenShort | | (-7) | -11 | -16 | -7 | -17 | -1.9,0 | 31 | | 19 | Aug/16 | 11 | 269.42 | 268.03 | 266.83(-0.07) | 265.81(-0.09) | 265.55(-0.06) | 264.9 | -2 | | -7 | 49(0.9) | -50 | [-7] | [-14] | [-4] | -93 | -11 | DT | -0.6 | HoldShort | | (-6) | -6 | -5 | -9 | -7 | -1.7,0 | 31 | | 20 | Aug/16 | 10 | 269.42 | 268.03 | 267.02(-0.07) | 266.05(-0.08) | 265.7(-0.08) | 265.06 | -1.9 | | -7 | 48(1.8) | -50 | [-7] | [-15] | [-6] | -87 | -16 | DT | -0.6 | OpenShort | | (-6) | -8 | -16 | -2 | -8 | -1.8,8 | 31 | | | | |
| 21 | Aug/16 | 9 | 269.42 | 268.03 | 267.2(-0.06) | 266.26(-0.06) | 265.91(-0.05) | 265.54 | -1.7 | | -7 | 46(0.7) | -50 | [-6] | [-11] | [-7] | -78 | -9 | DT | -0.3 | HoldShort? | | (-5) | -5 | -23 | 7 | -5 | -1.6,12 | 31 | | 22 | Aug/15 | 15 | 269.72 | 268.75 | 267.36(-0.04) | 266.43(-0.06) | 265.91(0) | 266.22 | -0.9 | | -0 | 45(17.5) | -5 | [-4] | [-4] | [4] | -65 | 3 | RG | 0.2 | Wait? | | (-4) | 0 | 7 | 9 | 6 | -1.1,13 | 32 | | 23 | Aug/15 | 14 | 269.72 | 268.75 | 267.47(-0.06) | 266.59(-0.07) | 266.03(-0.02) | 266 | -1 | | -0 | 28(-0.2) | -15 | [-6] | [-7] | [5] | -80 | 8 | DP | -0 | OpenShort | | (-4) | -2 | 11 | 5 | -1 | -1.4,5 | 32 | | 24 | Aug/15 | 13 | 269.72 | 268.75 | 267.63(-0.07) | 266.78(-0.09) | 266.07(-0.12) | 265.65 | -1.1 | | -0 | 28(0.4) | -40 | [-7] | [-18] | [-6] | -98 | -28 | DT | -0.4 | HoldShort | | (-6) | -11 | -15 | -0 | -11 | -1.9,0 | 32 | | 25 | Aug/15 | 12 | 269.72 | 268.75 | 267.83(-0.07) | 267.01(-0.06) | 266.4(-0.08) | 266.09 | -1 | | -0 | 28(0) | -35 | [-7] | [-12] | [-1] | -93 | -8 | DT | -0.3 | HoldShort | | (-6) | -8 | -3 | 2 | -9 | -1.7,0 | 32 | | | | |
| 26 | Aug/15 | 11 | 269.72 | 268.75 | 268.01(-0.08) | 267.18(-0.08) | 266.6(-0.09) | 266.17 | -1 | | -0 | 28(-0.7) | -45 | [-8] | [-15] | [-2] | -95 | -8 | DT | -0.4 | HoldShort | | (-6) | -8 | -3 | -4 | -11 | -1.8,0 | 32 | | 27 | Aug/15 | 10 | 269.72 | 268.75 | 268.23(-0.08) | 267.39(-0.08) | 266.85(-0.11) | 266.25 | -0.9 | | -0 | 28(-0.8) | -35 | [-8] | [-16] | [-1] | -97 | -14 | DT | -0.6 | HoldShort | | (-7) | -10 | 1 | -3 | -12 | -1.9,1 | 32 | | 28 | Aug/15 | 9 | 269.72 | 268.75 | 268.45(-0.09) | 267.61(-0.09) | 267.15(-0.12) | 266.23 | -0.9 | | -0 | 29(-0.5) | -50 | [-8] | [-18] | [-13] | -99 | -16 | DT | -0.8 | HoldShort? | | (-8) | -11 | -33 | -4 | -15 | -2,1 | 32 | | 29 | Aug/14 | 15 | 269.26 | 269.21 | 268.69(-0.07) | 267.85(-0.06) | 267.48(-0.06) | 267.24 | -0.4 | | 3 | 30(5.8) | -15 | [-7] | [-11] | [0] | -82 | 8 | DT | -0.2 | OpenShort? | | (-6) | -6 | 2 | -1 | -3 | -1.3,1 | 39 | | 30 | Aug/14 | 14 | 269.26 | 269.21 | 268.87(-0.07) | 268(-0.06) | 267.63(-0.06) | 267.18 | -0.4 | | 3 | 24(-0.7) | -20 | [-7] | [-11] | [-3] | -88 | -2 | DT | -0.4 | HoldShort | | (-6) | -6 | -4 | -3 | -10 | -1.5,0 | 39 | | | | |
| 31 | Aug/14 | 13 | 269.26 | 269.21 | 269.07(-0.08) | 268.15(-0.06) | 267.78(-0.06) | 267.29 | -0.4 | | 3 | 24(-1.4) | -35 | [-8] | [-11] | [-7] | -87 | -0 | DT | -0.4 | HoldShort | | (-6) | -6 | -16 | -2 | -12 | -1.5,1 | 39 | | 32 | Aug/14 | 12 | 269.26 | 269.21 | 269.29(-0.07) | 268.3(-0.02) | 267.95(-0.05) | 267.77 | -0.3 | | 3 | 26(-0.8) | -20 | [-7] | [-8] | [-2] | -79 | 0 | DT | -0.1 | HoldShort | | (-7) | -5 | -5 | 4 | -7 | -1.2,1 | 39 | | 33 | Aug/14 | 11 | 269.26 | 269.21 | 269.48(-0.06) | 268.36(-0.04) | 268.08(-0.05) | 267.93 | -0.3 | | 3 | 27(0.1) | -10 | [-6] | [-8] | [-0] | -79 | -10 | DT | -0.1 | HoldShort | | (-6) | -5 | -1 | 2 | -2 | -1.2,1 | 39 | | 34 | Aug/14 | 10 | 269.26 | 269.21 | 269.63(-0.06) | 268.48(-0.07) | 268.21(-0.07) | 267.96 | -0.3 | | 3 | 27(1) | -10 | [-6] | [-12] | [1] | -82 | -14 | DP | -0.2 | OpenShort | | (-5) | -7 | 3 | -1 | -0 | -1.3,1 | 39 | | 35 | Aug/14 | 9 | 269.26 | 269.21 | 269.78(-0.05) | 268.67(-0.06) | 268.4(-0.05) | 267.88 | -0.3 | | 3 | 26(1) | -10 | [-5] | [-9] | [-4] | -90 | -30 | DT | -0.4 | HoldShort? | | (-5) | -5 | -9 | -4 | -5 | -1.6,0 | 39 | | | | |
| 36 | Aug/11 | 15 | 268.69 | 269.71 | 269.92(-0.07) | 268.83(-0.09) | 268.53(-0.04) | 268.14 | -0.1 | | 5 | 25(3.5) | -15 | [-7] | [-10] | [-4] | -85 | -6 | DT | -0.3 | OpenShort? | | (-5) | -4 | -10 | -2 | -0 | -1.5,3 | 40 | | 37 | Aug/11 | 14 | 268.69 | 269.71 | 270.1(-0.06) | 269.06(-0.09) | 268.53(-0) | 268.43 | -0 | | 5 | 21(0.4) | -5 | [-6] | [-6] | [-2] | -79 | 4 | RG | -0.2 | Wait | | (-5) | -0 | -8 | 3 | 2 | -1.4,6 | 40 | | 38 | Aug/11 | 13 | 268.69 | 269.71 | 270.27(-0.07) | 269.29(-0.09) | 268.65(-0.03) | 268.68 | -0 | | 5 | 21(-0.4) | -5 | [-7] | [-9] | [0] | -77 | 6 | RG | 0 | Wait | | (-5) | -3 | -2 | 4 | 1 | -1.4,8 | 40 | | 39 | Aug/11 | 12 | 268.69 | 269.71 | 270.45(-0.07) | 269.53(-0.07) | 268.74(-0.07) | 268.73 | 0 | | 5 | 21(-0.7) | -5 | [-7] | [-12] | [2] | -79 | -4 | RG | -0 | Wait | | (-6) | -7 | 3 | 10 | -4 | -1.5,9 | 40 | | 40 | Aug/11 | 11 | 268.69 | 269.71 | 270.65(-0.08) | 269.73(-0.09) | 268.93(-0.07) | 268.66 | -0 | | 5 | 22(-0.2) | -15 | [-7] | [-13] | [-1] | -87 | -4 | DT | -0.2 | HoldShort | | (-7) | -7 | -3 | 5 | -9 | -1.7,6 | 40 | | | | |
| 41 | Aug/11 | 10 | 268.69 | 269.71 | 270.86(-0.06) | 269.98(-0.12) | 269.12(-0.14) | 268.75 | 0 | | 5 | 22(1.9) | -10 | [-6] | [-20] | [3] | -90 | -53 | DP | -0.3 | OpenShort | | (-7) | -13 | 11 | 1 | -7 | -1.7,3 | 40 | | 42 | Aug/11 | 9 | 268.69 | 269.71 | 271.02(-0.05) | 270.3(-0.11) | 269.49(-0.16) | 268.41 | -0.1 | | 5 | 20(2.9) | -25 | [-5] | [-22] | [-10] | -109 | -90 | DT | -1 | HoldShort? | | (-6) | -15 | -24 | -3 | -20 | -2.4,1 | 40 | | 43 | Aug/10 | 15 | 268.15 | 270.19 | 271.15(-0.03) | 270.6(-0.07) | 269.93(-0.14) | 269.15 | 0.2 | | 8 | 17(4) | 10 | [-3] | [-17] | [-9] | -102 | -76 | RG | -0.8 | SmallLong? | | (-4) | -13 | -18 | -9 | -20 | -2.1,1 | 49 | | 44 | Aug/10 | 14 | 268.15 | 270.19 | 271.22(-0.01) | 270.79(-0.04) | 270.32(-0.08) | 269.7 | 0.2 | | 8 | 13(0.7) | 35 | [-1] | [-9] | [-3] | -94 | -71 | RG | -0.7 | Wait | | (-1) | -7 | 1 | -10 | -18 | -1.8,1 | 49 | | 45 | Aug/10 | 13 | 268.15 | 270.19 | 271.25(-0.01) | 270.9(-0.05) | 270.54(-0.11) | 269.66 | 0.2 | | 8 | 12(1) | 15 | [-1] | [-12] | [-14] | -100 | -79 | RG | -1.1 | SmallLong | | (-1) | -10 | -26 | -19 | -20 | -2,0 | 49 | | | | |
| 46 | Aug/10 | 12 | 268.15 | 270.19 | 271.29(-0.01) | 271.03(-0.04) | 270.85(-0.09) | 270.46 | 0.4 | | 8 | 11(0.3) | 20 | [-1] | [-10] | [-5] | -75 | -44 | RG | -0.5 | Wait | | (0) | -8 | -8 | -13 | -4 | -1.1,3 | 49 | | 47 | Aug/10 | 11 | 268.15 | 270.19 | 271.31(0.01) | 271.14(-0.04) | 271.1(-0.06) | 270.7 | 0.4 | | 8 | 11(-0.3) | 30 | [1] | [-7] | [-7] | -65 | -46 | DR | -0.6 | OpenShort | | (-0) | -6 | -11 | -19 | -4 | -0.9,8 | 49 | | 48 | Aug/10 | 10 | 268.15 | 270.19 | 271.29(0.01) | 271.24(-0.05) | 271.27(-0.01) | 271.03 | 0.4 | | 8 | 11(-0.4) | 45 | [1] | [-3] | [1] | -42 | -23 | RG | -0.3 | Wait | | (1) | -1 | 7 | -14 | 6 | -0.4,18 | 49 | | 49 | Aug/10 | 9 | 268.15 | 270.19 | 271.26(0.04) | 271.38(-0.07) | 271.29(0.01) | 270.82 | 0.4 | | 8 | 12(-2.9) | 50 | [4] | [-1] | [-6] | -36 | -60 | DR | -0.6 | OpenShort? | | (1) | 1 | -11 | -12 | 1 | -0.6,29 | 49 | | 50 | Aug/9 | 15 | 267.44 | 270.4 | 271.15(0.04) | 271.56(-0.07) | 271.26(0.02) | 271.16 | 0.5 | | 12 | 15(0.3) | 50 | [4] | [0] | [-7] | -7 | -36 | DR | -0.1 | OpenShort? | | (4) | 2 | -20 | -2 | 4 | 0,43 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|