|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $254.3300 One month high (close): $272.8000
STZ Daily Change: -0.01% Daily StdDev 1.07% STZ EMA_5_Trend: -0.22% 10Minute StdDev: $1.1762
Latest Price : $267.65(-0.01%) | Wed. Aug 16, 2023($1.1) Tue. Aug 15, 2023($0.8) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($1.1) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.7) Tue. Aug 8, 2023($1.4) Mon. Aug 7, 2023($1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 269.26 | 269.21 | 268.69(-0.07) | 267.85(-0.06) | 267.48(-0.06) | 267.24 | -0.4 | | 3 | 23(-0.8) | -15 | [-7] | [-11] | [0] | -82 | 9 | DT | -0.2 | HoldShort? | | (-6) | -6 | 2 | -1 | -3 | -1.3,1 | 39 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.11%(48%)
Daily Trend: %
Up Forces: 269.26(daily_ema_20 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 267.85(hourly_sma_10 0.23%) 268.69(hourly_sma_20 0.54%) 269.21(weak_daily_ema_10 0.74%)
|
| | | 2 | Aug/14 | 14 | 269.26 | 269.21 | 268.87(-0.07) | 268(-0.06) | 267.63(-0.06) | 267.18 | -0.4 | | 3 | 24(-0.7) | -20 | [-7] | [-11] | [-2] | -88 | -1 | DT | -0.4 | HoldShort | | (-6) | -6 | -3 | -3 | -10 | -1.5,0 | 39 | | 3 | Aug/14 | 13 | 269.26 | 269.21 | 269.07(-0.08) | 268.15(-0.06) | 267.78(-0.06) | 267.29 | -0.4 | | 3 | 24(-1.4) | -35 | [-8] | [-11] | [-7] | -87 | 0 | DT | -0.4 | HoldShort | | (-6) | -6 | -16 | -2 | -12 | -1.5,1 | 39 | | 4 | Aug/14 | 12 | 269.26 | 269.21 | 269.29(-0.07) | 268.3(-0.02) | 267.95(-0.05) | 267.77 | -0.3 | | 3 | 26(-0.8) | -20 | [-7] | [-8] | [-2] | -79 | 1 | DT | -0.1 | HoldShort | | (-7) | -5 | -5 | 4 | -7 | -1.2,1 | 39 | | 5 | Aug/14 | 11 | 269.26 | 269.21 | 269.48(-0.06) | 268.36(-0.04) | 268.08(-0.05) | 267.93 | -0.3 | | 3 | 27(0.1) | -10 | [-6] | [-8] | [-0] | -79 | -9 | DT | -0.1 | HoldShort | | (-6) | -5 | -1 | 2 | -2 | -1.2,1 | 39 | | | | |
| 6 | Aug/14 | 10 | 269.26 | 269.21 | 269.63(-0.06) | 268.48(-0.07) | 268.21(-0.07) | 267.96 | -0.3 | | 3 | 27(1) | -10 | [-6] | [-12] | [1] | -82 | -14 | DP | -0.2 | OpenShort | | (-5) | -7 | 3 | -1 | -0 | -1.3,1 | 39 | | 7 | Aug/14 | 9 | 269.26 | 269.21 | 269.78(-0.05) | 268.67(-0.06) | 268.4(-0.05) | 267.88 | -0.3 | | 3 | 26(1) | -10 | [-5] | [-9] | [-4] | -90 | -30 | DT | -0.4 | HoldShort? | | (-5) | -5 | -9 | -4 | -5 | -1.6,0 | 39 | | 8 | Aug/11 | 15 | 268.69 | 269.71 | 269.92(-0.07) | 268.83(-0.09) | 268.53(-0.04) | 268.14 | -0.1 | | 5 | 25(3.5) | -15 | [-7] | [-10] | [-4] | -85 | -6 | DT | -0.3 | OpenShort? | | (-5) | -4 | -10 | -2 | -0 | -1.5,3 | 40 | | 9 | Aug/11 | 14 | 268.69 | 269.71 | 270.1(-0.06) | 269.06(-0.09) | 268.53(-0) | 268.43 | -0 | | 5 | 21(0.4) | -5 | [-6] | [-6] | [-2] | -79 | 4 | RG | -0.2 | Wait | | (-5) | -0 | -8 | 3 | 2 | -1.4,6 | 40 | | 10 | Aug/11 | 13 | 268.69 | 269.71 | 270.27(-0.07) | 269.29(-0.09) | 268.65(-0.03) | 268.68 | -0 | | 5 | 21(-0.4) | -5 | [-7] | [-9] | [0] | -77 | 7 | RG | 0 | Wait | | (-5) | -3 | -2 | 4 | 1 | -1.4,8 | 40 | | | | |
| 11 | Aug/11 | 12 | 268.69 | 269.71 | 270.45(-0.07) | 269.53(-0.07) | 268.74(-0.07) | 268.73 | 0 | | 5 | 21(-0.7) | -5 | [-7] | [-12] | [2] | -79 | -4 | RG | -0 | Wait | | (-6) | -7 | 3 | 10 | -4 | -1.5,9 | 40 | | 12 | Aug/11 | 11 | 268.69 | 269.71 | 270.65(-0.08) | 269.73(-0.09) | 268.93(-0.07) | 268.66 | -0 | | 5 | 22(-0.2) | -15 | [-7] | [-13] | [-1] | -87 | -3 | DT | -0.2 | HoldShort | | (-7) | -7 | -3 | 5 | -9 | -1.7,6 | 40 | | 13 | Aug/11 | 10 | 268.69 | 269.71 | 270.86(-0.06) | 269.98(-0.12) | 269.12(-0.14) | 268.75 | 0 | | 5 | 22(1.9) | -10 | [-6] | [-20] | [3] | -90 | -52 | DP | -0.3 | OpenShort | | (-7) | -13 | 11 | 1 | -7 | -1.7,3 | 40 | | 14 | Aug/11 | 9 | 268.69 | 269.71 | 271.02(-0.05) | 270.3(-0.11) | 269.49(-0.16) | 268.41 | -0.1 | | 5 | 20(2.9) | -25 | [-5] | [-22] | [-10] | -109 | -90 | DT | -1 | HoldShort? | | (-6) | -15 | -23 | -3 | -20 | -2.4,1 | 40 | | 15 | Aug/10 | 15 | 268.15 | 270.19 | 271.15(-0.03) | 270.6(-0.07) | 269.93(-0.14) | 269.15 | 0.2 | | 8 | 17(4) | 10 | [-3] | [-17] | [-9] | -102 | -76 | RG | -0.8 | SmallLong? | | (-4) | -13 | -17 | -9 | -20 | -2.1,1 | 49 | | | | |
| 16 | Aug/10 | 14 | 268.15 | 270.19 | 271.22(-0.01) | 270.79(-0.04) | 270.32(-0.08) | 269.7 | 0.2 | | 8 | 13(0.7) | 35 | [-1] | [-9] | [-3] | -94 | -72 | RG | -0.7 | Wait | | (-1) | -7 | 1 | -10 | -18 | -1.8,1 | 49 | | 17 | Aug/10 | 13 | 268.15 | 270.19 | 271.25(-0.01) | 270.9(-0.05) | 270.54(-0.11) | 269.66 | 0.2 | | 8 | 12(1) | 15 | [-1] | [-12] | [-14] | -100 | -80 | RG | -1.1 | SmallLong | | (-1) | -10 | -26 | -19 | -20 | -2,0 | 49 | | 18 | Aug/10 | 12 | 268.15 | 270.19 | 271.29(-0.01) | 271.03(-0.04) | 270.85(-0.09) | 270.46 | 0.4 | | 8 | 11(0.3) | 20 | [-1] | [-10] | [-5] | -75 | -44 | RG | -0.5 | Wait | | (0) | -8 | -8 | -13 | -4 | -1.1,3 | 49 | | 19 | Aug/10 | 11 | 268.15 | 270.19 | 271.31(0.01) | 271.14(-0.04) | 271.1(-0.06) | 270.7 | 0.4 | | 8 | 11(-0.3) | 30 | [1] | [-7] | [-7] | -65 | -46 | DR | -0.6 | OpenShort | | (-0) | -6 | -10 | -19 | -4 | -0.9,8 | 49 | | 20 | Aug/10 | 10 | 268.15 | 270.19 | 271.29(0.01) | 271.24(-0.05) | 271.27(-0.01) | 271.03 | 0.4 | | 8 | 11(-0.4) | 45 | [1] | [-3] | [-0] | -42 | -23 | RG | -0.3 | Wait | | (1) | -1 | 7 | -17 | 6 | -0.4,18 | 49 | | | | |
| 21 | Aug/10 | 9 | 268.15 | 270.19 | 271.26(0.04) | 271.38(-0.07) | 271.29(0.01) | 270.82 | 0.4 | | 8 | 12(-2.9) | 50 | [4] | [-1] | [-5] | -36 | -60 | DR | -0.6 | OpenShort? | | (1) | 1 | -11 | -10 | 1 | -0.6,29 | 49 | | 22 | Aug/9 | 15 | 267.44 | 270.4 | 271.15(0.04) | 271.56(-0.07) | 271.26(0.02) | 271.16 | 0.5 | | 12 | 15(0.3) | 50 | [4] | [0] | [-6] | -7 | -37 | DR | -0.1 | OpenShort? | | (4) | 2 | -20 | 2 | 4 | 0,43 | 55 | | 23 | Aug/9 | 14 | 267.44 | 270.4 | 271.04(0.08) | 271.56(0) | 271.21(0.01) | 271.79 | 0.6 | | 12 | 14(-2.9) | 50 | [8] | [3] | [3] | 10 | -54 | UT | 0.6 | OpenLong | | (5) | 1 | 8 | 3 | 0 | 0.7,42 | 55 | | 24 | Aug/9 | 13 | 267.44 | 270.4 | 270.83(0.06) | 271.73(0.01) | 271.18(-0.01) | 271.54 | 0.6 | | 12 | 17(-1.5) | 50 | [6] | [2] | [4] | -5 | -37 | UT | 0.3 | OpenLong | | (6) | -1 | 17 | -7 | -8 | 0.6,30 | 55 | | 25 | Aug/9 | 12 | 267.44 | 270.4 | 270.67(0.03) | 271.69(0.02) | 271.2(-0.1) | 271 | 0.5 | | 12 | 19(-0.4) | 50 | [3] | [-7] | [-3] | -13 | -49 | DR | -0.1 | OpenShort | | (5) | -9 | 6 | -21 | -20 | 0.2,32 | 55 | | | | |
| 26 | Aug/9 | 11 | 267.44 | 270.4 | 270.59(0.03) | 271.64(0.01) | 271.48(-0.14) | 270.81 | 0.5 | | 12 | 19(-0.3) | 45 | [3] | [-11] | [-6] | 2 | -60 | DR | -0.5 | OpenShort | | (3) | -13 | -3 | -19 | -20 | 0.2,47 | 55 | | 27 | Aug/9 | 10 | 267.44 | 270.4 | 270.51(0.04) | 271.6(0.02) | 271.86(-0.15) | 270.89 | 0.5 | | 12 | 20(-0.6) | 40 | [4] | [-11] | [-14] | 15 | -73 | DR | -0.7 | OpenShort | | (3) | -14 | -24 | -23 | -19 | 0.3,57 | 55 | | 28 | Aug/9 | 9 | 267.44 | 270.4 | 270.4(0.05) | 271.55(0.03) | 272.26(-0.01) | 271.66 | 0.6 | | 12 | 20(-0.2) | 50 | [5] | [2] | [-3] | 51 | -6 | CR | -0.4 | HoldShort? | | (5) | -1 | -1 | -16 | -5 | 0.9,78 | 55 | | 29 | Aug/8 | 15 | 266.52 | 270.55 | 270.27(0.04) | 271.47(0.04) | 272.29(0.02) | 271.7 | 0.7 | | 15 | 20(1.3) | 45 | [4] | [6] | [-10] | 60 | 13 | CR | -0.4 | HoldShort? | | (5) | 2 | -20 | -18 | -3 | 1,85 | 61 | | 30 | Aug/8 | 14 | 266.52 | 270.55 | 270.15(0.08) | 271.37(0.09) | 272.23(0.16) | 272.32 | 0.7 | | 15 | 19(1) | 50 | [7] | [22] | [-5] | 83 | 39 | CR | 0.1 | OpenShort | | (5) | 15 | -14 | -6 | 10 | 1.5,95 | 61 | | | | |
| 31 | Aug/8 | 13 | 266.52 | 270.55 | 269.94(0.07) | 271.13(0.15) | 271.8(0.18) | 272.77 | 0.8 | | 15 | 18(1.8) | 50 | [6] | [26] | [-0] | 99 | 74 | UT | 0.7 | OpenLong | | (8) | 17 | -5 | 4 | 9 | 2,99 | 61 | | 32 | Aug/8 | 12 | 266.52 | 270.55 | 269.75(0.07) | 270.72(0.14) | 271.32(0.18) | 272.93 | 0.8 | | 15 | 16(2.9) | 50 | [6] | [25] | [17] | 113 | 93 | UT | 1.3 | HoldLong | | (7) | 17 | 38 | 13 | 20 | 2.5,100 | 61 | | 33 | Aug/8 | 11 | 266.52 | 270.55 | 269.56(0.05) | 270.33(0.15) | 270.82(0.07) | 271.74 | 0.7 | | 15 | 13(1.6) | 50 | [5] | [15] | [8] | 100 | 46 | UT | 0.9 | HoldLong | | (4) | 6 | 20 | 8 | 5 | 2.1,97 | 61 | | 34 | Aug/8 | 10 | 266.52 | 270.55 | 269.42(0.05) | 269.92(0.11) | 270.63(0.06) | 271.11 | 0.6 | | 15 | 12(0.7) | 50 | [5] | [13] | [7] | 86 | 23 | UT | 0.5 | HoldLong | | (4) | 6 | 19 | -1 | 9 | 1.8,91 | 61 | | 35 | Aug/8 | 9 | 266.52 | 270.55 | 269.29(0.04) | 269.63(0.03) | 270.48(0.01) | 270.51 | 0.5 | | 15 | 11(0.2) | 50 | [4] | [4] | [1] | 73 | 10 | UT | 0 | OpenLong? | | (4) | 1 | 5 | -11 | 12 | 1.4,88 | 61 | | | | |
| 36 | Aug/7 | 15 | 265.64 | 270.58 | 269.18(0.05) | 269.54(0.04) | 270.46(0.11) | 270.35 | 0.6 | | 16 | 11(0.3) | 50 | [5] | [14] | [-1] | 76 | 16 | CR | -0.1 | OpenShort? | | (4) | 10 | -4 | -3 | 12 | 1.4,91 | 81 | | 37 | Aug/7 | 14 | 265.64 | 270.58 | 269.05(0.01) | 269.43(0.06) | 270.15(0.11) | 270.48 | 0.6 | | 16 | 11(0.5) | 50 | [1] | [14] | [-1] | 89 | 68 | CR | 0.4 | OpenShort | | (4) | 10 | -11 | 8 | 14 | 1.7,96 | 81 | | 38 | Aug/7 | 13 | 265.64 | 270.58 | 269.03(0.02) | 269.26(0.08) | 269.84(0.24) | 270.84 | 0.6 | | 16 | 10(1) | 50 | [2] | [27] | [14] | 105 | 111 | UT | 1.2 | CloseLong | | (2) | 22 | 15 | 40 | 20 | 2.2,100 | 81 | | 39 | Aug/7 | 12 | 265.64 | 270.58 | 268.98(-0.02) | 269.05(0.04) | 269.19(0.15) | 270.37 | 0.6 | | 16 | 9(-1.2) | 50 | [-2] | [16] | [9] | 84 | 110 | UR | 1.6 | SmallShort | | (0) | 14 | 3 | 36 | 20 | 1.9,86 | 81 | | 40 | Aug/7 | 11 | 265.64 | 270.58 | 269.03(-0.02) | 268.94(0.07) | 268.78(0.06) | 270.28 | 0.6 | | 16 | 10(-1.5) | 50 | [-2] | [9] | [26] | 66 | 87 | UR | 1.8 | SmallShort | | (-1) | 5 | 50 | 44 | 19 | 1.5,78 | 81 | | | | |
| 41 | Aug/7 | 10 | 265.64 | 270.58 | 269.09(-0.04) | 268.94(-0) | 268.61(-0.04) | 268.71 | 0.4 | | 16 | 12(-0.9) | 20 | [-4] | [-4] | [-2] | -16 | 21 | RG | 0.1 | Wait | | (-5) | -4 | -10 | 9 | 1 | -0.4,44 | 81 | | 42 | Aug/7 | 9 | 265.64 | 270.58 | 269.2(-0.02) | 268.76(-0.01) | 268.71(0.01) | 269 | 0.4 | | 16 | 13(-0.3) | 50 | [-2] | [1] | [13] | -24 | 13 | UR | 0.3 | SmallShort? | | (-4) | 1 | 42 | -7 | 7 | -0.2,31 | 81 | | 43 | Aug/4 | 15 | 264.73 | 270.63 | 269.26(-0.03) | 268.79(-0.05) | 268.68(-0.09) | 267.71 | 0.4 | | 17 | 13(1.1) | 25 | [-3] | [-11] | [-9] | -65 | -52 | RG | -0.9 | SmallLong? | | (-4) | -8 | -16 | -15 | -17 | -1.5,23 | 79 | | 44 | Aug/4 | 14 | 264.73 | 270.63 | 269.35(-0.04) | 268.93(-0.01) | 268.92(-0.07) | 268.19 | 0.4 | | 17 | 12(0.1) | 0 | [-4] | [-7] | [-15] | -43 | -17 | RG | -0.7 | Wait | | (-2) | -6 | -40 | -2 | -17 | -1.2,37 | 79 | | 45 | Aug/4 | 13 | 264.73 | 270.63 | 269.46(-0.01) | 268.95(0.05) | 269.11(0.09) | 269.44 | 0.6 | | 17 | 12(-0.2) | 50 | [-1] | [10] | [4] | -3 | 33 | UR | 0.3 | SmallShort | | (-1) | 8 | 5 | 13 | 4 | -0,47 | 79 | | | | |
| 46 | Aug/4 | 12 | 264.73 | 270.63 | 269.5(-0.03) | 268.82(0.06) | 268.88(0.03) | 269.27 | 0.5 | | 17 | 12(-0.5) | 50 | [-3] | [5] | [6] | -21 | 29 | UR | 0.4 | SmallShort | | (-2) | 3 | 15 | 5 | -0 | -0.2,34 | 79 | | 47 | Aug/4 | 11 | 264.73 | 270.63 | 269.57(-0.03) | 268.67(-0.04) | 268.79(-0.04) | 268.8 | 0.5 | | 17 | 12(0.1) | 30 | [-3] | [-6] | [2] | -36 | -9 | RG | 0 | Wait | | (-4) | -4 | -0 | 6 | 12 | -0.7,32 | 79 | | 48 | Aug/4 | 10 | 264.73 | 270.63 | 269.65(-0.04) | 268.79(-0.05) | 268.9(-0.02) | 268.81 | 0.5 | | 17 | 12(-0.2) | 15 | [-4] | [-5] | [-5] | -41 | 7 | RG | -0.1 | Wait | | (-3) | -2 | -11 | -14 | 10 | -0.8,29 | 79 | | 49 | Aug/4 | 9 | 264.73 | 270.63 | 269.76(-0.05) | 268.93(-0.07) | 268.96(0.07) | 269.17 | 0.5 | | 17 | 13(-1) | 45 | [-5] | [2] | [8] | -36 | 50 | UR | 0.2 | SmallShort? | | (-3) | 6 | 24 | -12 | 20 | -0.6,29 | 79 | | 50 | Aug/3 | 15 | 264.04 | 270.83 | 269.89(-0.07) | 269.12(-0.11) | 268.78(0.01) | 268.42 | 0.5 | | 20 | 14(-0.5) | 10 | [-6] | [-5] | [-7] | -53 | 25 | RG | -0.3 | Wait? | | (-6) | 1 | -14 | -18 | 5 | -1.3,30 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|