Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 4, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $250.9000      One month high (close): $272.8000

STZ Daily Change: -0.26%   Daily StdDev 1.11%   STZ EMA_5_Trend: -0.33%   10Minute StdDev: $1.0802

Latest Price :  $268.02(-0.26%)

Tue. Aug 8, 2023($1.4)   Mon. Aug 7, 2023($1)   Fri. Aug 4, 2023($0.6)   Thu. Aug 3, 2023($1.1)   Wed. Aug 2, 2023($0.6)   Tue. Aug 1, 2023($0.8)   Mon. Jul 31, 2023($0.6)   Fri. Jul 28, 2023($0.6)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.2%(38%)   Avg negative next hour return: -0.21%(62%)
     Fri. Aug. 4, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/415   264.73  270.63  269.26(-0.03)  268.79(-0.05)  268.68(-0.09) 267.710.4    1713(0.8)25[-3][-11][-9]-65-52RG-0.9SmallLong?    (-4)-8-15-15-17-1.5,2379



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 264.73(daily_ema_20 -1.11%)   
Resistance Levels: 268.79(hourly_sma_10 0.4%)   269.26(hourly_sma_20 0.58%)   270.63(weak_daily_ema_10 1.09%)   


 
2Aug/414   264.73  270.63  269.35(-0.04)  268.93(-0.01)  268.92(-0.07) 268.190.4    1712(0.1)0[-4][-7][-15]-43-17RG-0.7Wait    (-2)-6-39-2-17-1.2,3779
3Aug/413   264.73  270.63  269.46(-0.01)  268.95(0.05)  269.11(0.09) 269.440.6    1712(-0.2)50[-1][10][4]-334UR0.3SmallShort    (-1)85134-0,4779
4Aug/412   264.73  270.63  269.5(-0.03)  268.82(0.06)  268.88(0.03) 269.270.5    1712(-0.5)50[-3][5][6]-2130UR0.4SmallShort    (-2)3155-0-0.2,3479
5Aug/411   264.73  270.63  269.57(-0.03)  268.67(-0.04)  268.79(-0.04) 268.80.5    1712(0.1)30[-3][-6][2]-36-9RG0Wait    (-3)-4-0612-0.7,3279
 


6Aug/410   264.73  270.63  269.65(-0.04)  268.79(-0.05)  268.9(-0.02) 268.810.5    1712(-0.2)20[-4][-5][-3]-417RG-0.1Wait    (-3)-2-11-010-0.8,2979
7Aug/49   264.73  270.63  269.76(-0.05)  268.93(-0.07)  268.96(0.07) 269.170.5    1713(-1)45[-5][2][10]-3651UR0.2SmallShort?    (-3)624120-0.6,2979
8Aug/315   264.04  270.83  269.89(-0.07)  269.12(-0.11)  268.78(0.01) 268.420.5    2014(-0.5)15[-6][-5][-4]-5326RG-0.3Wait?    (-6)1-1415-1.3,3077
9Aug/314   264.04  270.83  270.09(-0.06)  269.42(-0.08)  268.76(0.08) 268.850.6    2014(-0.4)20[-5][3][-2]-4033RG0.1Wait    (-6)7-13143-1,3577
10Aug/313   264.04  270.83  270.26(-0.04)  269.64(-0.03)  268.55(-0.04) 269.250.6    2014(-0.2)40[-4][-5][5]-39-10RG0.6Wait    (-5)-4816-2-0.8,3177
 


11Aug/312   264.04  270.83  270.37(-0.06)  269.73(-0.01)  268.67(-0.07) 269.010.6    2015(-0.1)30[-5][-7][8]-56-5RG0.3Wait    (-4)-62017-16-1.1,2277
12Aug/311   264.04  270.83  270.52(-0.07)  269.76(-0.08)  268.87(-0.22) 268.390.5    2015(0.9)0[-6][-24][-3]-82-65RG-0.4Wait    (-6)-203-11-20-1.7,1177
13Aug/310   264.04  270.83  270.7(-0.07)  269.97(-0.07)  269.46(-0.23) 268.320.5    2014(1.1)10[-6][-24][1]-88-77RG-0.9SmallLong    (-6)-2019-18-20-2,1277
14Aug/39   264.04  270.83  270.89(-0.08)  270.17(-0.11)  270.09(-0.24) 267.730.4    2013(2.7)-25[-7][-27][-33]-108-99DT-2.1HoldShort?    (-8)-21-71-37-20-2.9,1577
15Aug/215   263.26  270.91  271.11(-0.04)  270.48(-0.01)  270.73(-0.03) 269.960.7    2210(0.2)25[-4][-3][-5]-48-7RG-0.9SmallLong?    (-3)-3-5-17-10-1.3,3582
 


16Aug/214   263.26  270.91  271.23(-0.04)  270.52(-0.03)  270.8(0.05) 270.110.8    2210(0.2)15[-4][4][-12]-3314RG-0.8SmallLong    (-3)4-341-5-1.3,5082
17Aug/213   263.26  270.91  271.34(-0.01)  270.61(-0.02)  270.66(0.07) 271.190.9    2210(-0.2)50[-1][6][3]418UR0.6SmallShort    (-2)6-82620-0.2,5982
18Aug/212   263.26  270.91  271.38(-0.01)  270.66(-0.03)  270.47(0.1) 271.440.9    2210(-0.3)50[-1][9][14]336UR1.1SmallShort    (-1)91539200.1,5082
19Aug/211   263.26  270.91  271.41(-0.03)  270.74(-0.06)  270.21(-0.02) 270.970.9    2210(0)50[-3][-4][12]-366RG0.8SmallShort    (-3)-2221814-0.5,2782
20Aug/210   263.26  270.91  271.5(-0.03)  270.9(-0.05)  270.21(-0) 270.270.8    2210(0.6)50[-3][-2][10]-75-20RG0Wait    (-3)-0306-7-1.4,1082
 


21Aug/29   263.26  270.91  271.58(-0.04)  271.03(-0.09)  270.27(-0.11) 269.330.7    2210(1.6)10[-4][-13][-14]-114-67RG-1.1SmallLong?    (-4)-10-32-11-20-2.6,182
22Aug/115   262.36  270.8  271.68(-0.01)  271.28(-0.06)  270.56(-0.11) 270.330.9    278(0.5)35[-1][-8][-1]-90-68RG-0.3Wait?    (-2)-10-22-10-1.9,884
23Aug/114   262.36  270.8  271.7(-0.01)  271.43(-0.07)  270.86(-0.15) 270.380.9    277(0.5)20[-1][-12][-8]-92-78RG-0.7Wait    (-1)-13-14-13-13-2,884
24Aug/113   262.36  270.8  271.73(-0.01)  271.61(-0.04)  271.28(-0.08) 270.80.9    277(0.2)40[-1][-5][-1]-81-40RG-0.8SmallLong    (-0)-715-31-11-1.5,784
25Aug/112   262.36  270.8  271.76(-0.04)  271.72(-0.09)  271.51(-0.11) 270.330.9    277(1.4)-10[-4][-10][-17]-97-37DT-1.9OpenShort    (-3)-10-20-50-20-2.4,1384
 


26Aug/111   262.36  270.8  271.86(-0.03)  271.96(-0.04)  271.8(-0.07) 270.951    275(0.3)5[-3][-4][-15]-52-17RG-1.8SmallLong    (-2)-6-27-25-15-1.9,4684
27Aug/110   262.36  270.8  271.93(-0.01)  272.08(-0.01)  271.8(0) 271.811    275(-0.2)40[-1][4][-6]1311RG-0.4Wait    (-1)0-217-5-0.3,7084
28Aug/19   262.36  270.8  271.93(-0)  272.1(0.01)  272(0.02) 272.481.1    275(-0.2)50[-0][7][6]5425UR1SmallShort?    (-0)2101191.1,7684
29Jul/3115   261.26  269.4  271.93(0)  272.08(-0.01)  271.95(0.01) 272.141.2    285(0.2)50[0][6][7]2412UR0.4SmallShort?    (-1)118310.3,6685
30Jul/3114   261.26  269.4  271.93(-0)  272.1(-0.01)  271.92(-0.07) 271.561.1    285(0.1)35[-0][-1][-8]-8-38DR-0.7OpenShort    (-1)-6-13-16-10-0.8,6285
 


31Jul/3113   261.26  269.4  271.93(0)  272.14(0.03)  272.12(-0.01) 271.981.1    285(0)50[0][6][-0]21-2UT-0.3OpenLong    (0)-13-4-80,7185
32Jul/3111   261.26  269.4  271.93(-0)  272.07(0.04)  272.14(-0.02) 271.91.1    285(0)45[-0][6][-6]15-5CR-0.5HoldShort    (0)-2-9-12-14-0.2,7085
33Jul/3110   261.26  269.4  271.93(0)  271.97(0.03)  272.19(-0.04) 272.171.2    285(-0.1)50[0][3][1]40-1UR-0SmallShort    (0)-430-30.4,8085
34Jul/319   261.26  269.4  271.98(0.02)  271.88(0.03)  272.29(0.01) 272.071.2    285(0)50[2][8][-4]32-18CR-0.5HoldShort?    (1)1-12-330.2,7785
35Jul/2815   259.93  267.68  271.93(0.02)  271.8(0.01)  272.27(0.04) 272.441.3    275(0)50[2][10][4]5211UT0.3OpenLong?    (2)481111,7785
 


36Jul/2814   259.93  267.68  271.88(0.01)  271.8(-0)  272.16(0.06) 272.191.3    275(-0.1)50[1][11][2]3915UT0.1OpenLong    (1)531120.6,7485
37Jul/2813   259.93  267.68  271.84(0.02)  271.78(-0.01)  272.01(0.1) 272.071.3    275(-0.3)50[2][14][1]4016UT0.1OpenLong    (2)9-716120.5,7785
38Jul/2812   259.93  267.68  271.78(0.03)  271.82(-0.02)  271.74(0.1) 272.31.3    276(-0.5)50[3][14][6]4915UT1.1OpenLong    (3)9-132131,7485
39Jul/2811   259.93  267.68  271.7(0.03)  271.87(0.01)  271.48(0.06) 272.341.3    276(-0.1)50[3][12][11]365UT1.5OpenLong    (3)5143291.1,5885
40Jul/2810   259.93  267.68  271.62(0.02)  271.87(0)  271.33(-0.01) 271.91.3    276(-0.2)50[2][5][7]-8-12UT1OpenLong    (3)-115830.5,3085
 


41Jul/289   259.93  267.68  271.57(0.01)  271.83(-0.02)  271.37(-0.07) 271.41.2    276(-0.4)50[1][-1][2]-47-38RG0Wait?    (1)-619-23-8-0.3,1185
42Jul/2715   258.64  266.03  271.53(0.01)  271.88(-0.04)  271.55(-0.13) 270.81.3    267(-0.6)35[1][-7][-9]-61-73DR-1.2OpenShort?    (0)-11-3-38-17-1.1,1779
43Jul/2714   258.64  266.03  271.5(0.01)  272(-0.03)  271.91(-0.14) 270.911.3    267(-0.3)20[1][-8][-16]-33-67DR-1.5OpenShort    (1)-12-25-35-20-0.9,4079
44Jul/2713   258.64  266.03  271.48(0.02)  272.09(0.01)  272.28(-0.02) 271.71.4    268(-0.2)50[2][5][-8]22-15CR-0.8HoldShort    (2)-2-10-24-110.3,6479
45Jul/2712   258.64  266.03  271.43(0.03)  272.07(0.02)  272.34(0.01) 272.041.4    268(-0.3)50[3][8][-6]52-8CR-0.4HoldShort    (3)1-8-16-40.8,8279
 


46Jul/2711   258.64  266.03  271.34(0.04)  272.01(0.04)  272.3(0.02) 272.281.5    268(-0.5)50[4][10][-4]73-6CR-0HoldShort    (3)2-11-3-21.2,9379
47Jul/2710   258.64  266.03  271.22(0.06)  271.91(0.07)  272.24(0.06) 272.631.5    269(0.4)50[5][15][1]944UT0.5HoldLong    (4)5-1561.8,9979
48Jul/279   258.64  266.03  271.07(0.05)  271.73(0.07)  272.09(0.07) 272.671.5    268(0.5)50[4][16][13]9927UT0.8HoldLong?    (5)62033102.1,9679
49Jul/2615   257.43  264.32  270.94(0.04)  271.53(0.06)  271.91(0.06) 272.051.6    268(0.1)50[4][15][7]8314UT0.2HoldLong?    (3)582831.5,9583
50Jul/2614   257.43  264.32  270.82(0.04)  271.38(0.03)  271.76(0.01) 271.81.6    268(-0.3)50[4][10][3]801UT0.1HoldLong    (3)1-42731.4,9583
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA