Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 29, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $237.0600      One month high (close): $249.1900

STZ Daily Change: 0.03%   Daily StdDev 1.08%   STZ EMA_5_Trend: 0.13%   10Minute StdDev: $1.324

Latest Price :  $246.85(0.03%)

Fri. Jun 30, 2023($1.5)   Thu. Jun 29, 2023($0.7)   Wed. Jun 28, 2023($1.3)   Tue. Jun 27, 2023($2.1)   Mon. Jun 26, 2023($1.2)   Fri. Jun 23, 2023($0.4)   Thu. Jun 22, 2023($0.7)   Wed. Jun 21, 2023($0.9)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -0.22%(50%)
     Thu. Jun. 29, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2915   244.8  245.58  246.45(0.09)  (0)  247.3(-0.06) 246.811    557(-13.5)50[8][-3][-0]26-103RG-0.4Wait?    (6)-611-17-130.3,6856



Daily Trend: %
Up Forces: 
Down Forces: 245.58(daily_ema_10 -0.5%)   
Support Levels: 244.8(daily_ema_20 -0.81%)   
Resistance Levels: 


 
2Jun/2914   244.8  245.58  246.24(0.09)  (-0)  247.45(-0.1) 246.480.8    571(-13.3)35[8][-7][-18]35-113DR-0.7OpenShort    (7)-9-41-15-200.2,8056
3Jun/2913   244.8  245.58  246.02(0.12)  247.23(0.09)  247.7(0.04) 247.651.4    584(-9.3)50[11][11][-2]71-48CR-0HoldShort    (10)4-3-3-51,9656
4Jun/2912   244.8  245.58  245.72(0.11)  247.02(0.11)  247.6(0.09) 247.731.4    593(-4.8)50[10][16][-2]76-14CR0.1OpenShort    (11)8-3-2-31.1,9856
5Jun/2911   244.8  245.58  245.44(0.12)  246.75(0.03)  247.38(0.08) 247.841.5    598(-3.4)50[11][12][5]79-8UT0.2HoldLong    (11)791201.2,9956
 


6Jun/2910   244.8  245.58  245.14(0.13)  246.68(0.03)  247.18(0.08) 247.561.4    5101(-4.6)50[12][12][1]79-18UT0.2HoldLong    (10)7-32201.2,9956
7Jun/299   244.8  245.58  244.82(0.13)  246.61(0.06)  246.99(0.09) 247.661.4    5106(-2.5)50[12][15][7]815UT0.3HoldLong?    (12)8182131.3,9856
8Jun/2815   244.34  245.6  244.49(0.12)  246.45(0.09)  246.76(0.13) 247.151.4    8109(-1.3)50[11][20][5]7616UT0.2HoldLong?    (12)1215201.2,9658
9Jun/2814   244.34  245.6  244.19(0.08)  246.22(0.1)  246.44(0.13) 246.741.2    8110(2.8)50[7][20][0]7349UT0.1OpenLong    (10)1213-61.2,9358
10Jun/2813   244.34  245.6  243.99(0.09)  245.97(0.12)  246.12(-0.04) 246.721.2    8107(2.4)50[8][5][1]754UT0.3OpenLong    (8)-4-05-31.3,9258
 


11Jun/2812   244.34  245.6  243.76(0.09)  245.68(0.18)  246.12(-0) 246.731.2    8105(5.5)50[8][12][3]7125UT0.2OpenLong    (9)-092-81.4,8658
12Jun/2811   244.34  245.6  243.54(0.07)  245.25(0.18)  246.22(0.04) 246.481.1    899(5.7)50[6][15][8]6556UT0.1OpenLong    (8)432-13-21.5,7758
13Jun/2810   244.34  245.6  243.37(0.03)  244.8(0.15)  246.13(0.04) 245.570.6    893(2.5)45[3][13][2]6169UT-0.3OpenLong    (4)416-16-91.2,8158
14Jun/289   244.34  245.6  243.37(0)  244.44(0.13)  246.02(0.08) 245.10.4    891(0.3)-15[0][15][-26]6491CR-0.5HoldShort?    (2)7-69-12-81,8958
15Jun/2715   243.69  245.36  243.29(0.05)  244.12(0.21)  245.83(0.27) 247.071.3    1091(26.6)50[5][37][6]103179UT0.7HoldLong?    (4)25411202.1,10054
 


16Jun/2714   243.69  245.36  243.16(0.04)  243.61(0.25)  245.17(0.37) 246.951.3    1064(7.1)50[4][48][18]108216UT1.1HoldLong    (4)343323202.3,10054
17Jun/2713   243.69  245.36  243.07(0.02)  243.01(0.21)  244.26(0.34) 246.010.9    1057(2.3)50[2][43][22]100188UT1.2HoldLong    (2)314228202,10054
18Jun/2712   243.69  245.36  243.03(0.01)  242.5(0.14)  243.44(0.24) 244.810.4    1055(1.2)50[1][31][15]71123UT1OpenLong    (-1)221835201.3,8854
19Jun/2711   243.69  245.36  243(0.01)  242.16(0.07)  242.86(0.19) 244.30.2    1053(0.5)50[1][23][16]4089UT1OpenLong    (0)172229200.9,6754
20Jun/2710   243.69  245.36  242.98(-0.02)  242(0.06)  242.41(0.14) 243.70    1053(-1.1)50[-2][17][20]1588UR0.9SmallShort    (-0)134123200.5,5254
 


21Jun/279   243.69  245.36  243.03(-0.06)  241.85(0.01)  242.08(0.13) 242.54-0.4    1054(-3.5)50[-6][13][9]-3479UR0.3SmallShort?    (-3)1218920-0.4,2654
22Jun/2615   242.98  244.85  243.17(-0.07)  241.83(-0.05)  241.77(0.09) 242.03-0.4    758(-2.1)30[-6][4][6]-4849UR0.2SmallShort?    (-6)89814-0.8,2245
23Jun/2614   242.98  244.85  243.33(-0.09)  241.94(-0.09)  241.56(0.04) 241.77-0.5    760(-2.9)15[-8][-2][0]-5547RG0.1Wait    (-6)4-91312-1,2045
24Jun/2613   242.98  244.85  243.55(-0.07)  242.16(-0.12)  241.47(-0.04) 242.03-0.4    763(-1.3)30[-7][-11][6]-605RG0.4Wait    (-8)-451320-1,1545
25Jun/2612   242.98  244.85  243.72(-0.06)  242.46(-0.11)  241.57(-0.02) 241.88-0.4    764(2.2)45[-6][-8][11]-71-21RG0.2Wait    (-8)-228115-1.1,745
 


26Jun/2611   242.98  244.85  243.86(-0.06)  242.72(-0.17)  241.62(-0.12) 241.11-0.7    762(5.3)15[-6][-20][-1]-94-77RG-0.3Wait    (-6)-113-4-12-1.8,145
27Jun/2610   242.98  244.85  244.01(-0.07)  243.13(-0.19)  241.91(-0.19) 241.01-0.8    756(8)-5[-7][-28][-5]-98-96RG-0.6Wait    (-6)-18-92-20-2.1,545
28Jun/269   242.98  244.85  244.17(-0.04)  243.59(-0.1)  242.38(-0.19) 241.28-0.7    748(5.7)-5[-4][-23][-20]-105-128RG-0.9SmallLong?    (-5)-18-48-1-20-2.4,545
29Jun/2315   242.53  245.08  244.27(-0.01)  243.84(-0.05)  242.85(-0.19) 242.650    843(13)50[-1][-20][5]-82-111RG-0.2Wait?    (-2)-1822-3-20-1.5,651
30Jun/2314   242.53  245.08  244.29(-0.05)  243.96(-0.11)  243.32(-0.21) 242.03-0.1    830(4.4)-0[-5][-25][-12]-103-93RG-1.2SmallLong    (-2)-19-18-22-20-2.1,051
 


31Jun/2313   242.53  245.08  244.41(-0.04)  244.22(-0.12)  243.84(-0.21) 242.540    825(2.9)-0[-4][-25][-16]-103-94RG-1.4SmallLong    (-3)-19-21-43-20-2.1,051
32Jun/2312   242.53  245.08  244.51(-0.02)  244.51(-0.08)  244.36(-0.19) 243.130.2    822(1.5)-0[-2][-21][-15]-73-89RG-1.5SmallLong    (-3)-17-27-26-20-1.7,2051
33Jun/2311   242.53  245.08  244.55(-0.01)  244.71(-0.09)  244.82(-0.02) 243.880.4    821(0.1)15[-1][-6][-18]-38-24RG-1.3SmallLong    (-0)-2-44-20-2-0.9,3551
34Jun/2310   242.53  245.08  244.58(0.01)  244.94(-0.02)  244.86(0.11) 245.140.7    821(0.3)50[1][9][10]2539UT0.4OpenLong    (2)1025490.8,5551
35Jun/239   242.53  245.08  244.56(-0.04)  244.94(0)  244.59(-0.01) 244.430.5    820(-2.5)10[-4][-2][-8]429RG-0.2Wait?    (-1)-1-2713-16-0.2,5951
 


36Jun/2215   242.24  245.22  244.65(-0.02)  244.99(0.04)  244.61(-0.02) 245.180.7    1123(3.6)40[-2][1][-0]2336RG0.7Wait?    (-2)-2-816-20.6,5855
37Jun/2214   242.24  245.22  244.69(-0.01)  244.88(0.05)  244.65(0.02) 245.390.7    1119(-0.9)50[-1][5][17]1446UR0.9SmallShort    (-1)247630.8,4455
38Jun/2213   242.24  245.22  244.72(-0.04)  244.75(0.02)  244.6(-0.18) 244.050.4    1120(-0.9)10[-4][-15][-5]-36-36RG-0.6Wait    (-3)-173-23-20-0.8,3455
39Jun/2212   242.24  245.22  244.83(-0.07)  244.71(0.03)  245.04(-0.14) 243.950.4    1121(-2.8)-5[-7][-12][-12]-25-2RG-1.2SmallLong    (-4)-13-19-18-20-0.9,4855
40Jun/2211   242.24  245.22  245(-0.06)  244.63(0.01)  245.04(0) 244.490.5    1124(-2.8)-5[-6][0][-13]-345RG-0.9SmallLong    (-5)0-32-11-6-0.5,6055
 


41Jun/2210   242.24  245.22  245.15(-0.04)  244.61(0.06)  245.39(0.13) 245.40.7    1127(-3)50[-4][15][6]3388UR0SmallShort    (-3)12912130.2,7855
42Jun/229   242.24  245.22  245.25(-0.09)  244.47(0.03)  245.06(0.07) 245.160.7    1130(-5.4)-0[-8][7][-7]28115RG0.1Wait?    (-5)7-342311-0.1,8055
43Jun/2115   241.77  244.97  245.46(-0.06)  244.39(0.08)  244.9(0.22) 246.150.9    1235(0.6)50[-6][24][13]29154UR0.8SmallShort?    (-5)201628200.4,6966
44Jun/2114   241.77  244.97  245.6(-0.02)  244.2(0.04)  244.37(0.22) 245.710.8    1235(-0.8)50[-2][23][22]-380UR0.8SmallShort    (-6)204522200.1,4566
45Jun/2113   241.77  244.97  245.66(-0.05)  244.11(-0.09)  244.37(0) 244.440.5    1235(0.3)45[-5][-4][6]-403RG0.3Wait    (-5)010420-0.7,2866
 


46Jun/2112   241.77  244.97  245.79(-0.06)  244.32(-0.07)  243.83(-0.02) 244.140.5    1235(0.4)30[-6][-5][1]-56-11RG0.2Wait    (-5)-23-711-0.9,1766
47Jun/2111   241.77  244.97  245.94(-0.06)  244.49(-0.08)  243.83(0) 244.070.5    1235(0.8)35[-6][-4][4]-68-16RG0.1Wait    (-6)018-154-1.1,1066
48Jun/2110   241.77  244.97  246.08(-0.07)  244.68(-0.11)  243.88(-0.05) 243.570.4    1234(1.8)20[-6][-10][2]-52-39RG-0.2Wait    (-6)-516-17-9-1.5,3666
49Jun/219   241.77  244.97  246.25(-0.06)  244.94(-0.18)  244.01(-0.16) 243.130.3    1232(3.5)-5[-6][-23][-16]-35-109RG-0.6Wait?    (-7)-15-39-12-15-2,6566
50Jun/2015   241.22  244.75  246.4(-0.02)  245.37(-0.13)  244.4(-0.17) 244.230.6    1229(1.9)30[-2][-22][-4]-22-114RG-0.1Wait?    (-3)-16-7-7-4-1.5,6669
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA