Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 9, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $224.8700      One month high (close): $245.4200

STZ Daily Change: -1.15%   Daily StdDev 1.15%   STZ EMA_5_Trend: -0.31%   10Minute StdDev: $0.9103

Latest Price :  $241.61(-1.15%)

Tue. Jun 13, 2023($2.2)   Mon. Jun 12, 2023($1)   Fri. Jun 9, 2023($0.8)   Thu. Jun 8, 2023($0.9)   Wed. Jun 7, 2023($1)   Tue. Jun 6, 2023($1.2)   Mon. Jun 5, 2023($0.7)   Fri. Jun 2, 2023($1.7)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.41%(50%)   Avg negative next hour return: -0.24%(50%)
     Fri. Jun. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/915   237.13  241.85  243.2(0.03)  243.3(-0.04)  242.54(-0.16) 242.130.8    1813(-2.2)50[3][-12][-10]-71-110DR-0.5OpenShort?    (1)-14-21-7-20-1.4,1463



Daily Trend: %
Up Forces: 243.2(hourly_sma_20 0.44%)   
Down Forces: 
Support Levels: 237.13(daily_ema_20 -2.07%)   
Resistance Levels: 243.3(weak_hourly_sma_10 0.48%)   


 
2Jun/914   237.13  241.85  243.2(-0)  243.3(0)  242.94(-0.11) 242.710.9    1815(0)35[0][-6][-5]-49-47DR-0.3OpenShort    (4)-10-4-14-18-0.5,1463
3Jun/913   237.13  241.85  243.2(0)  243.39(-0.02)  243.21(-0.16) 242.831    1815(-0.1)40[0][-11][1]-48-50RG-0.4Wait    (0)-1423-35-9-0.3,1063
4Jun/912   237.13  241.85  243.13(-0.01)  243.44(-0.05)  243.6(-0.18) 242.190.9    1815(0.3)5[-1][-15][-16]-51-74RG-1.6SmallLong    (-1)-16-23-40-20-1.1,2763
5Jun/911   237.13  241.85  243.15(-0.01)  243.57(-0.04)  244.03(-0.02) 242.821    1815(-0.1)10[-1][-0][-21]-6-4RG-1.4SmallLong    (0)-2-45-33-13-0.4,5463
 


6Jun/910   237.13  241.85  243.15(0)  243.66(0.02)  244.09(0.11) 244.061.2    1815(0.2)50[0][14][-0]5667UT-0OpenLong    (2)10-2-261,8163
7Jun/99   237.13  241.85  243.15(-0)  243.6(0.04)  243.83(0.1) 244.11.2    1815(-0.1)50[0][14][-6]7065CR0.3HoldShort?    (0)9-281751.1,9263
8Jun/815   236.33  241  243.15(-0)  243.5(0.07)  243.58(0.13) 244.881.3    1915(0.4)50[0][19][15]92102UR1.5SmallShort?    (2)112526201.9,9474
9Jun/814   236.33  241  243.15(-0)  243.33(0.04)  243.27(0.07) 244.181.2    1914(-0.3)50[0][12][17]6357UR1SmallShort    (-2)63820171.1,8574
10Jun/813   236.33  241  243.2(-0.03)  243.24(0.06)  243.09(-0.06) 243.141.1    1915(-0.4)35[-3][1][1]2015UR0.1SmallShort    (-2)-561-16-0.1,7274
 


11Jun/812   236.33  241  243.27(-0.02)  243.09(0.09)  243.23(-0.05) 242.961    1915(-0.3)45[-2][3][1]14-3UR-0.3SmallShort    (-3)-490-20-0.3,7174
12Jun/811   236.33  241  243.32(-0.05)  242.87(-0.01)  243.35(-0.04) 242.721    1915(-0.6)10[-4][-1][-9]220RG-0.6Wait    (-3)-3-25-2-3-0.6,6774
13Jun/810   236.33  241  243.43(-0.05)  242.9(0.03)  243.44(0.02) 243.421.1    1916(-2.4)40[-4][6][3]1854UR-0SmallShort    (-3)24510-0,6874
14Jun/89   236.33  241  243.56(-0.06)  242.82(0.03)  243.44(0) 243.331.1    1918(-1.9)25[-5][4][-2]1349RG-0Wait?    (-5)0-1398-0.2,6874
15Jun/715   235.42  239.82  243.7(-0.04)  242.74(0.01)  243.38(0.17) 243.691.3    1720(-0.8)50[-3][17][4]981UR0.2SmallShort?    (-4)1521120-0,5975
 


16Jun/714   235.42  239.82  243.79(-0.03)  242.71(-0.01)  242.96(0.24) 243.651.3    1721(-0.8)50[-3][23][13]479UR0.5SmallShort    (-4)21231520-0.1,5675
17Jun/713   235.42  239.82  243.87(-0.05)  242.73(-0.05)  242.96(0) 243.021.2    1722(-0.2)35[-4][-0][3]-1519UR0.5SmallShort    (-4)0-82418-0.6,5075
18Jun/712   235.42  239.82  243.99(-0.05)  242.86(-0.09)  242.36(0.03) 243.231.2    1722(-0.2)40[-4][1][6]-2427UR0.6SmallShort    (-4)3-32820-0.5,3975
19Jun/711   235.42  239.82  244.1(-0.04)  243.07(-0.03)  242.28(0.1) 243.311.2    1722(-0.9)50[-4][10][25]-4235UR0.7SmallShort    (-4)9631416-0.6,2375
20Jun/710   235.42  239.82  244.2(-0.09)  243.14(-0.12)  242.04(-0.15) 241.571    1723(1.4)20[-8][-17][8]-87-58RG-0.3Wait    (-8)-13284-20-1.8,875
 


21Jun/79   235.42  239.82  244.41(-0.11)  243.42(-0.14)  242.41(-0.28) 240.810.8    1722(4.5)-25[-10][-30][-29]-109-110DT-1.1HoldShort?    (-10)-24-75-1-20-2.6,675
22Jun/615   234.53  239.07  244.67(-0.04)  243.77(-0.08)  243.09(-0.1) 242.881.3    1717(1.3)35[-4][-10][1]-84-55RG-0.2Wait?    (-5)-95-1-10-1.6,678
23Jun/614   234.53  239.07  244.67(0)  243.96(-0.14)  243.34(-0.22) 242.741.3    1716(-0.1)45[0][-22][-0]-98-135BT-0.6OpenLong    (-4)-1910-19-5-2,278
24Jun/613   234.53  239.07  244.67(0)  244.3(-0.15)  243.87(-0.16) 242.481.2    1716(-0.5)20[0][-17][-17]-105-130DR-1.3HoldShort    (0)-14-32-28-20-2.2,078
25Jun/612   234.53  239.07  244.75(0.03)  244.67(-0.09)  244.26(-0.08) 243.361.4    1717(-2.3)45[3][-7][-15]-81-109DR-0.8HoldShort    (2)-7-24-33-18-1.3,278
 


26Jun/611   234.53  239.07  244.67(0.04)  244.89(-0.05)  244.26(0) 244.021.5    1719(-1.9)50[3][2][-4]-42-69CR-0.4HoldShort    (4)0-5-11-10-0.5,2178
27Jun/610   234.53  239.07  244.57(0.02)  245.02(-0.07)  244.45(-0.1) 244.171.5    1721(-1.2)25[2][-8][-16]-20-64DR-0.2OpenShort    (4)-9-39-10-14-0.3,3878
28Jun/69   234.53  239.07  244.53(0.08)  245.18(0.02)  244.69(-0.02) 245.271.7    1722(-0.9)50[7][4][11]17-53UT0.4OpenLong?    (4)-232-120.5,5478
29Jun/515   233.79  238.36  244.34(0.05)  245.13(-0.05)  244.73(-0.14) 244.41.7    2023(-2)50[4][-9][-3]-9-83DR-0.2OpenShort?    (4)-124-20-90,4171
30Jun/514   233.79  238.36  244.22(0.02)  245.25(-0.07)  245.07(-0.1) 244.311.7    2025(-0.4)50[2][-7][-2]10-43DR-0.5OpenShort    (4)-99-22-130.1,5771
 


31Jun/513   233.79  238.36  244.16(0.05)  245.41(-0.07)  245.31(-0.12) 244.071.6    2025(-1.4)40[4][-8][-14]20-79DR-0.8OpenShort    (2)-10-27-19-20-0.1,7271
32Jun/512   233.79  238.36  244.04(0.09)  245.41(-0)  245.6(-0.04) 244.831.8    2027(-2.6)50[8][2][-17]52-68CR-0.5HoldShort    (6)-3-44-5-200.5,8971
33Jun/511   233.79  238.36  243.83(0.12)  245.58(0.15)  245.7(0.08) 246.052    2029(-1.3)50[10][20][-2]76-8CR0.2OpenShort    (11)7-32-151.2,9671
34Jun/510   233.79  238.36  243.53(0.13)  245.22(0.16)  245.51(0.03) 246.132    2031(-1)50[11][16][8]78-10UT0.3HoldLong    (11)3242-61.4,9371
35Jun/59   233.79  238.36  243.22(0.14)  244.83(0.15)  245.43(-0.03) 245.461.9    2032(-2.1)50[12][11][-1]67-55CR0HoldShort?    (11)-31-2-141.1,8971
 


36Jun/215   232.75  237.42  242.89(0.16)  244.46(0.14)  245.5(-0.02) 245.432.1    2134(-4.2)50[14][13][0]69-61UT-0OpenLong?    (12)-24-601.2,8976
37Jun/214   232.75  237.42  242.51(0.19)  244.13(0.11)  245.55(0.04) 245.332.1    2138(-4.2)50[16][17][1]71-56UT-0.1OpenLong    (15)33-7111.2,9176
38Jun/213   232.75  237.42  242.06(0.17)  243.87(0.13)  245.46(0.22) 245.262.1    2142(-1.8)50[15][33][-5]7418CR-0.1HoldShort    (17)19-14-6131.2,9476
39Jun/212   232.75  237.42  241.65(0.18)  243.55(0.14)  244.92(0.28) 245.662.1    2144(-0.2)50[15][39][0]8763UT0.3HoldLong    (17)24-6-1201.5,9976
40Jun/211   232.75  237.42  241.22(0.19)  243.2(0.12)  244.24(0.34) 245.842.1    2144(0.9)50[16][44][8]9389UT0.6HoldLong    (17)2989201.7,10076
 


41Jun/210   232.75  237.42  240.76(0.2)  242.91(0.17)  243.42(0.3) 245.612.1    2143(1.5)50[17][42][14]9378UT0.8OpenLong    (18)262510201.8,9876
42Jun/29   232.75  237.42  240.29(0.17)  242.5(0.17)  242.68(0.17) 244.922    2142(1.5)50[15][31][32]8966UT0.9OpenLong?    (17)15849201.8,9476
43Jun/115   231.57  236.05  239.88(0.09)  242.08(0.1)  242.28(0.05) 242.591.9    1940(-1.9)50[8][15][4]6535UT0.1OpenLong?    (11)415-1-61.1,8777
44Jun/114   231.57  236.05  239.66(0.18)  241.83(0.09)  242.28(0) 242.181.9    1942(-5.2)50[16][12][3]63-67UT0OpenLong    (8)012-4-111.1,8577
45Jun/113   231.57  236.05  239.22(0.18)  241.61(0.12)  242.16(-0.1) 241.831.8    1947(-4.1)50[16][5][-5]63-92CR-0.1HoldShort    (17)-9-9-4-181,8877
 


46Jun/112   231.57  236.05  238.79(0.21)  241.32(0.18)  242.4(0.03) 242.071.8    1951(-4.1)50[18][19][-10]67-60CR-0.1HoldShort    (18)3-24-5-141.1,8977
47Jun/111   231.57  236.05  238.29(0.2)  240.88(0.27)  242.32(0.19) 242.732    1956(0.2)50[17][37][6]7441UT0.1OpenLong    (21)1623-9-11.4,8977
48Jun/110   231.57  236.05  237.82(0.18)  240.24(0.2)  241.86(0.13) 242.111.9    1955(-0.1)50[16][28][5]7635UT0.1HoldLong    (17)1122571.4,9177
49Jun/19   231.57  236.05  237.4(0.18)  239.77(0.22)  241.54(0.2) 242.061.8    1955(2.1)50[16][35][-5]8372CR0.2OpenShort?    (17)17-3428201.5,9577
50May/3115   230.68  234.82  236.98(0.22)  239.25(0.27)  241.06(0.35) 243.012.4    1853(-1.1)50[19][52][26]100119UT0.6CloseLong?    (18)304833202,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA