|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $219.7000 One month high (close): $232.4500
STZ Daily Change: 0.93% Daily StdDev 1.75% STZ EMA_5_Trend: -0.35% 10Minute StdDev: $2.5514
Latest Price : $221.74(0.93%) | Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($2.9) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 226.24 | 223.78 | 221.46(-0.06) | 220.16(0.15) | 221.08(0.13) | 221.7 | -1.3 | | -7 | 71(-2.3) | -40 | [-3] | [10] | [6] | 16 | 103 | UR | 0.3 | SmallShort? | | (-4) | 7 | 7 | 14 | 19 | 0.1,63 | 41 | Sample size 41 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces: 221.46(hourly_sma_20 -0.11%)
Support Levels: 220.16(weak_hourly_sma_10 -0.69%)
Resistance Levels: 223.78(daily_ema_10 0.94%) 226.24(daily_ema_20 2.05%)
|
| | | 2 | Mar/2 | 14 | 226.24 | 223.78 | 221.6(-0.06) | 219.84(0.15) | 220.79(0.2) | 221.41 | -1.4 | | -7 | 73(-1.9) | -35 | [-3] | [14] | [7] | -10 | 100 | UR | 0.2 | SmallShort | | (-4) | 11 | 11 | 10 | 18 | -0.1,43 | 41 | | 3 | Mar/2 | 13 | 226.24 | 223.78 | 221.74(-0.08) | 219.51(0.04) | 220.36(0.16) | 220.97 | -1.5 | | -7 | 75(-1.8) | -35 | [-5] | [8] | [6] | -20 | 91 | UR | 0.2 | SmallShort | | (-5) | 9 | 5 | 10 | 20 | -0.3,38 | 41 | | 4 | Mar/2 | 12 | 226.24 | 223.78 | 221.91(-0.09) | 219.43(-0.05) | 220.01(0.15) | 220.78 | -1.6 | | -7 | 77(-1.5) | -35 | [-5] | [5] | [8] | -27 | 78 | UR | 0.3 | SmallShort | | (-5) | 9 | 6 | 13 | 20 | -0.4,33 | 41 | | 5 | Mar/2 | 11 | 226.24 | 223.78 | 222.11(-0.09) | 219.53(-0.17) | 219.67(0.21) | 220.57 | -1.6 | | -7 | 78(-0.8) | -30 | [-5] | [5] | [10] | -39 | 72 | UR | 0.3 | SmallShort | | (-5) | 12 | 9 | 11 | 20 | -0.6,26 | 41 | | | | |
| 6 | Mar/2 | 10 | 226.24 | 223.78 | 222.31(-0.11) | 219.9(-0.21) | 219.22(0.16) | 220.22 | -1.7 | | -7 | 79(-0.7) | -25 | [-6] | [0] | [14] | -50 | 61 | UR | 0.4 | SmallShort | | (-6) | 9 | 23 | 11 | 20 | -0.8,20 | 41 | | 7 | Mar/2 | 9 | 226.24 | 223.78 | 222.55(-0.16) | 220.37(-0.28) | 218.88(0.1) | 219.31 | -2 | | -7 | 80(0.1) | -50 | [-9] | [-6] | [4] | -65 | 34 | DP | 0.2 | OpenShort? | | (-8) | 6 | 2 | 11 | 20 | -1.2,15 | 41 | | 8 | Mar/1 | 15 | 226.82 | 224.11 | 222.9(-0.14) | 220.98(-0.27) | 218.66(-0.09) | 219.25 | -2.1 | | -8 | 79(5.4) | -50 | [-8] | [-16] | [4] | -73 | -43 | DP | 0.2 | OpenShort? | | (-9) | -5 | 7 | 11 | 3 | -1.3,10 | 31 | | 9 | Mar/1 | 14 | 226.82 | 224.11 | 223.22(-0.11) | 221.57(-0.26) | 218.85(-0.24) | 218.99 | -2.2 | | -8 | 74(4.8) | -50 | [-6] | [-24] | [6] | -83 | -139 | DP | 0.1 | OpenShort | | (-9) | -14 | 16 | 15 | -20 | -1.6,7 | 31 | | 10 | Mar/1 | 13 | 226.82 | 224.11 | 223.46(-0.12) | 222.15(-0.28) | 219.37(-0.55) | 218.37 | -2.3 | | -8 | 69(8.1) | -50 | [-7] | [-43] | [-5] | -97 | -247 | DT | -0.4 | OpenShort | | (-7) | -31 | -5 | 8 | -20 | -2,3 | 31 | | | | |
| 11 | Mar/1 | 12 | 226.82 | 224.11 | 223.72(-0.11) | 222.77(-0.26) | 220.58(-0.57) | 218.54 | -2.3 | | -8 | 61(9.3) | -50 | [-6] | [-43] | [-3] | -106 | -263 | BT | -0.9 | OpenLong | | (-7) | -33 | 11 | -2 | -20 | -2.3,2 | 31 | | 12 | Mar/1 | 11 | 226.82 | 224.11 | 223.97(-0.13) | 223.35(-0.29) | 221.85(-0.67) | 218.13 | -2.4 | | -8 | 52(16.9) | -50 | [-7] | [-50] | [-33] | -128 | -299 | DT | -2 | HoldShort | | (-7) | -38 | -53 | -38 | -20 | -3.1,0 | 31 | | 13 | Mar/1 | 10 | 226.82 | 224.11 | 224.26(-0.08) | 223.99(-0.18) | 223.35(-0.42) | 220.18 | -1.8 | | -8 | 35(9.5) | -50 | [-5] | [-32] | [-27] | -122 | -205 | DT | -2.5 | HoldShort | | (-5) | -24 | -39 | -49 | -20 | -3.2,8 | 31 | | 14 | Mar/1 | 9 | 226.82 | 224.11 | 224.44(-0.04) | 224.4(-0.13) | 224.3(-0.28) | 221.69 | -1.4 | | -8 | 25(5.3) | -50 | [-2] | [-22] | [-35] | -100 | -150 | DT | -2.8 | HoldShort? | | (-3) | -16 | -68 | -45 | -20 | -3,25 | 31 | | 15 | Feb/28 | 15 | 227.43 | 224.76 | 224.52(0.01) | 224.7(-0.01) | 224.93(-0.02) | 224.36 | -0.9 | | -6 | 20(-2.4) | -40 | [1] | [-2] | [-8] | -14 | -26 | DR | -0.8 | OpenShort? | | (1) | -1 | -15 | -14 | -8 | -0.2,41 | 35 | | | | |
| 16 | Feb/28 | 14 | 227.43 | 224.76 | 224.52(-0) | 224.72(-0.01) | 224.97(0.05) | 224.94 | -0.7 | | -6 | 23(-0.4) | -30 | [-0] | [2] | [-2] | 24 | 32 | CR | -0 | HoldShort | | (2) | 3 | -9 | 4 | 9 | 0.6,59 | 35 | | 17 | Feb/28 | 13 | 227.43 | 224.76 | 224.5(0.04) | 224.74(-0.04) | 224.85(0.1) | 225.3 | -0.6 | | -6 | 23(0.4) | -15 | [2] | [4] | [5] | 36 | 24 | RG | 0.6 | Wait | | (0) | 6 | 3 | 15 | 20 | 1,61 | 35 | | 18 | Feb/28 | 12 | 227.43 | 224.76 | 224.42(0.05) | 224.82(-0.02) | 224.62(0.05) | 225.18 | -0.7 | | -6 | 23(-1.8) | -10 | [3] | [2] | [6] | 27 | -9 | RG | 0.7 | Wait | | (2) | 3 | 7 | 11 | 15 | 1,52 | 35 | | 19 | Feb/28 | 11 | 227.43 | 224.76 | 224.31(0.05) | 224.87(0.05) | 224.51(0.02) | 224.89 | -0.8 | | -6 | 24(-1.8) | -5 | [3] | [2] | [3] | 11 | -16 | RG | 0.5 | Wait | | (3) | 1 | 10 | 4 | -10 | 0.7,43 | 35 | | 20 | Feb/28 | 10 | 227.43 | 224.76 | 224.2(0.05) | 224.76(0.04) | 224.51(0) | 224.49 | -0.9 | | -6 | 26(-2.6) | -15 | [3] | [1] | [-2] | -8 | -41 | CR | 0 | HoldShort | | (2) | 0 | 3 | -7 | -16 | 0.3,35 | 35 | | | | |
| 21 | Feb/28 | 9 | 227.43 | 224.76 | 224.09(0.01) | 224.67(0.03) | 224.46(-0.08) | 224.37 | -0.9 | | -6 | 29(0) | -30 | [1] | [-5] | [-2] | -6 | -22 | DR | -0.1 | OpenShort? | | (3) | -5 | 2 | -12 | -14 | 0.3,37 | 35 | | 22 | Feb/27 | 15 | 227.59 | 225.22 | 224.06(0.03) | 224.6(0.03) | 224.64(-0.16) | 224.27 | -1 | | -6 | 29(-2) | -35 | [2] | [-9] | [-6] | -2 | -60 | DR | -0.4 | OpenShort? | | (1) | -9 | -6 | -15 | -16 | 0.2,43 | 34 | | 23 | Feb/27 | 14 | 227.59 | 225.22 | 223.99(0.05) | 224.53(0.02) | 225.01(-0.11) | 224.5 | -1 | | -6 | 31(-2.9) | -30 | [3] | [-6] | [-6] | 13 | -59 | DR | -0.5 | OpenShort | | (2) | -6 | -5 | -21 | -7 | 0.5,50 | 34 | | 24 | Feb/27 | 13 | 227.59 | 225.22 | 223.87(0.05) | 224.48(0.07) | 225.25(0.09) | 224.7 | -0.9 | | -6 | 34(-0.6) | -25 | [3] | [7] | [-3] | 29 | 12 | CR | -0.5 | HoldShort | | (4) | 5 | 4 | -22 | -6 | 0.8,59 | 34 | | 25 | Feb/27 | 12 | 227.59 | 225.22 | 223.75(0.04) | 224.33(0.03) | 225.05(0.07) | 224.54 | -0.9 | | -6 | 34(-0.3) | -40 | [2] | [5] | [-8] | 44 | 17 | CR | -0.5 | HoldShort | | (3) | 4 | -17 | -13 | -1 | 0.7,76 | 34 | | | | |
| 26 | Feb/27 | 11 | 227.59 | 225.22 | 223.67(0.06) | 224.33(0) | 224.9(0.14) | 225.19 | -0.7 | | -6 | 35(1.3) | -20 | [3] | [8] | [-3] | 76 | 46 | CR | 0.3 | OpenShort | | (3) | 8 | -24 | 18 | 20 | 1.4,91 | 34 | | 27 | Feb/27 | 10 | 227.59 | 225.22 | 223.54(0.09) | 224.26(0.11) | 224.58(0.26) | 226.15 | -0.4 | | -6 | 33(6.2) | 15 | [5] | [19] | [12] | 95 | 94 | UT | 1.5 | OpenLong | | (5) | 15 | 14 | 27 | 20 | 2.4,85 | 34 | | 28 | Feb/27 | 9 | 227.59 | 225.22 | 223.35(0.05) | 224.01(0.12) | 224(0.13) | 225.61 | -0.6 | | -6 | 27(4.1) | 5 | [3] | [11] | [21] | 84 | 82 | RG | 1.9 | SmallShort? | | (4) | 8 | 46 | 22 | 20 | 2.6,69 | 34 | | 29 | Feb/24 | 15 | 227.81 | 225.55 | 223.23(0.01) | 223.75(0.05) | 223.7(0.04) | 223.81 | -1.3 | | -5 | 23(-0.2) | -30 | [1] | [3] | [1] | 21 | 30 | RG | 0.1 | Wait? | | (1) | 2 | 5 | 3 | -7 | 0.8,51 | 36 | | 30 | Feb/24 | 14 | 227.81 | 225.55 | 223.23(0) | 223.63(0.06) | 223.7(0) | 223.62 | -1.3 | | -5 | 23(0.2) | -30 | [0] | [1] | [-2] | 15 | 20 | CR | 0 | HoldShort | | (1) | 0 | -1 | -4 | -12 | 0.6,50 | 36 | | | | |
| 31 | Feb/24 | 13 | 227.81 | 225.55 | 223.23(0) | 223.5(-0.01) | 223.61(-0.16) | 223.66 | -1.3 | | -5 | 23(0.1) | -30 | [0] | [-10] | [1] | 18 | -20 | DP | 0.1 | OpenShort | | (1) | -9 | 3 | -1 | 4 | 0.6,53 | 36 | | 32 | Feb/24 | 12 | 227.81 | 225.55 | 223.23(-0) | 223.53(0.04) | 223.96(-0.02) | 223.53 | -1.4 | | -5 | 23(-0.5) | -35 | [-0] | [-1] | [-6] | 13 | 15 | DR | -0.6 | OpenShort | | (0) | -1 | -10 | -13 | -4 | 0.5,50 | 36 | | 33 | Feb/24 | 11 | 227.81 | 225.55 | 223.23(0) | 223.45(0.09) | 224(0.09) | 223.9 | -1.2 | | -5 | 23(0) | -35 | [0] | [7] | [0] | 27 | 53 | RG | -0.1 | Wait | | (-0) | 5 | 14 | -24 | -6 | 1,52 | 36 | | 34 | Feb/24 | 10 | 227.81 | 225.55 | 223.23(-0) | 223.26(0.04) | 223.8(0.06) | 223.35 | -1.4 | | -5 | 23(-0.1) | -30 | [-0] | [4] | [-4] | 20 | 26 | CR | -0.6 | HoldShort | | (-1) | 3 | -9 | -3 | -3 | 0.2,65 | 36 | | 35 | Feb/24 | 9 | 227.81 | 225.55 | 223.21(-0.01) | 223.18(0.04) | 223.67(0.13) | 223.7 | -1.3 | | -5 | 23(-0.6) | -35 | [-1] | [8] | [-8] | 52 | 64 | RG | 0 | Wait? | | (1) | 8 | -40 | 27 | 6 | 0.7,84 | 36 | | | | |
| 36 | Feb/23 | 15 | 228.05 | 225.84 | 223.21(0) | 223.08(0.12) | 223.39(0.14) | 225.27 | -0.9 | | -5 | 24(-1.2) | -5 | [0] | [11] | [22] | 98 | 125 | UR | 2.5 | SmallShort? | | (2) | 8 | 36 | 40 | 20 | 2.7,80 | 35 | | 37 | Feb/23 | 14 | 228.05 | 225.84 | 223.23(-0.08) | 222.81(0.05) | 223.07(0.08) | 223.87 | -1.4 | | -5 | 25(-12.8) | -35 | [-5] | [4] | [14] | 29 | 131 | UR | 1.1 | SmallShort | | (-2) | 5 | 27 | 20 | 18 | 0.8,59 | 35 | | 38 | Feb/23 | 13 | 228.05 | 225.84 | 223.4(-0.09) | 222.69(-0.01) | 222.89(0.08) | 222.81 | -1.7 | | -5 | 38(-8.1) | -40 | [-5] | [2] | [1] | -29 | 80 | UR | -0.1 | SmallShort | | (-6) | 5 | 3 | -4 | 7 | -0.5,34 | 35 | | 39 | Feb/23 | 12 | 228.05 | 225.84 | 223.61(-0.11) | 222.72(-0.04) | 222.72(0.01) | 222.67 | -1.8 | | -5 | 46(-6.1) | -40 | [-6] | [-3] | [5] | -22 | 74 | DP | -0 | OpenShort | | (-6) | 1 | 9 | 11 | 4 | -0.7,46 | 35 | | 40 | Feb/23 | 11 | 228.05 | 225.84 | 223.85(-0.12) | 222.8(-0.04) | 222.7(-0.04) | 222.34 | -1.9 | | -5 | 52(-5.8) | -50 | [-7] | [-6] | [-10] | -31 | 40 | DT | -0.2 | OpenShort | | (-7) | -2 | -37 | 17 | -4 | -1,44 | 35 | | | | |
| 41 | Feb/23 | 10 | 228.05 | 225.84 | 224.12(-0.06) | 222.9(0.04) | 222.8(0.13) | 223.79 | -1.4 | | -5 | 58(-3.3) | -20 | [-3] | [7] | [13] | -17 | 83 | UR | 0.6 | SmallShort | | (-5) | 7 | 23 | 20 | 20 | -0.2,38 | 35 | | 42 | Feb/23 | 9 | 228.05 | 225.84 | 224.25(-0.11) | 222.82(-0.06) | 222.52(0.01) | 222.88 | -1.7 | | -5 | 61(-3.2) | -35 | [-6] | [-4] | [10] | -54 | 54 | DP | 0.2 | OpenShort? | | (-5) | 1 | 25 | 7 | 12 | -0.7,14 | 35 | | 43 | Feb/22 | 15 | 228.23 | 226.26 | 224.5(-0.15) | 222.96(-0.09) | 222.5(-0.11) | 221.93 | -2.1 | | -6 | 65(-3.6) | -50 | [-9] | [-13] | [-5] | -81 | 12 | DT | -0.3 | HoldShort? | | (-7) | -6 | -13 | 0 | -13 | -1.3,2 | 24 | | 44 | Feb/22 | 14 | 228.23 | 226.26 | 224.83(-0.11) | 223.16(-0.04) | 222.74(-0.07) | 222.45 | -1.9 | | -6 | 68(-0.5) | -50 | [-6] | [-9] | [-4] | -78 | -17 | DT | -0.1 | HoldShort | | (-8) | -4 | -10 | 3 | -12 | -1.2,2 | 24 | | 45 | Feb/22 | 13 | 228.23 | 226.26 | 225.07(-0.08) | 223.24(-0.06) | 222.89(-0.05) | 222.84 | -1.8 | | -6 | 69(1.7) | -30 | [-5] | [-8] | [2] | -76 | -32 | DP | -0 | OpenShort | | (-6) | -3 | 3 | 3 | -1 | -1.1,2 | 24 | | | | |
| 46 | Feb/22 | 12 | 228.23 | 226.26 | 225.26(-0.06) | 223.38(-0.12) | 223(-0.05) | 222.7 | -1.9 | | -6 | 67(2.9) | -25 | [-3] | [-9] | [1] | -82 | -63 | DP | -0.2 | OpenShort | | (-5) | -3 | 2 | 0 | 3 | -1.3,1 | 24 | | 47 | Feb/22 | 11 | 228.23 | 226.26 | 225.39(-0.07) | 223.64(-0.21) | 223.12(-0.14) | 222.6 | -1.9 | | -6 | 64(4) | -45 | [-4] | [-17] | [-3] | -87 | -85 | DT | -0.3 | OpenShort | | (-3) | -8 | -10 | -2 | 12 | -1.5,1 | 24 | | 48 | Feb/22 | 10 | 228.23 | 226.26 | 225.54(-0.04) | 224.11(-0.18) | 223.44(-0.07) | 222.99 | -1.8 | | -6 | 60(3) | -40 | [-2] | [-12] | [-8] | -84 | -87 | DT | -0.3 | OpenShort | | (-3) | -4 | -10 | -28 | 4 | -1.4,1 | 24 | | 49 | Feb/22 | 9 | 228.23 | 226.26 | 225.64(-0.01) | 224.52(-0.17) | 223.44(0) | 223.39 | -1.6 | | -6 | 57(1.1) | -20 | [-1] | [-7] | [-4] | -82 | -89 | DT | -0.1 | OpenShort? | | (-2) | 0 | 2 | -27 | 0 | -1.3,1 | 24 | | 50 | Feb/21 | 15 | 228.54 | 227.09 | 225.64(0) | 224.9(-0.19) | 223.59(-0.07) | 223.31 | -2 | | -4 | 56(-8.1) | -15 | [0] | [-11] | [-5] | -81 | -117 | DR | -0.2 | HoldShort? | | (-1) | -4 | -1 | -27 | -7 | -1.4,4 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|