|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $230.1700 One month high (close): $261.0500
STZ Daily Change: 1.4% Daily StdDev 1.52% STZ EMA_5_Trend: -0.53% 10Minute StdDev: $1.6618
Latest Price : $233.39(1.4%) | Thu. Dec 22, 2022($1.6) Wed. Dec 21, 2022($1.8) Tue. Dec 20, 2022($1.5) Mon. Dec 19, 2022($1.8) Fri. Dec 16, 2022($3.2) Thu. Dec 15, 2022($3.1) Wed. Dec 14, 2022($1.6) Tue. Dec 13, 2022($1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 245.71 | 237.15 | 231.44(0.04) | 232.02(0.14) | 233.24(-0.05) | 232.65 | -1.3 | | -23 | 16(0.1) | -45 | [3] | [-2] | [-7] | 53 | 1 | DR | -0.4 | OpenShort? | | (-1) | -3 | -12 | -12 | -12 | 0.7,85 | 20 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.02(weak_hourly_sma_10 -0.27%) 231.44(weak_hourly_sma_20 -0.52%)
Resistance Levels: 237.15(daily_ema_10 1.93%) 245.71(daily_ema_20 5.61%)
|
| | | 2 | Dec/21 | 14 | 245.71 | 237.15 | 231.35(0.04) | 231.7(0.17) | 233.35(0.19) | 233.07 | -1.2 | | -23 | 16(0.5) | -25 | [3] | [15] | [-1] | 67 | 77 | CR | -0.2 | HoldShort | | (4) | 13 | -2 | -3 | 7 | 1,92 | 20 | | 3 | Dec/21 | 13 | 245.71 | 237.15 | 231.26(0.09) | 231.31(0.13) | 232.91(0.28) | 233.15 | -1.2 | | -23 | 16(-0.2) | -20 | [6] | [20] | [-2] | 76 | 61 | CR | 0.2 | OpenShort | | (3) | 18 | -17 | 7 | 20 | 1.2,96 | 20 | | 4 | Dec/21 | 12 | 245.71 | 237.15 | 231.05(0.07) | 231.02(0.22) | 232.26(0.25) | 233.7 | -1.2 | | -23 | 16(1) | -5 | [5] | [21] | [8] | 88 | 103 | RG | 0.9 | SmallShort | | (8) | 16 | 1 | 30 | 20 | 1.6,98 | 20 | | 5 | Dec/21 | 11 | 245.71 | 237.15 | 230.88(0.08) | 230.52(0.15) | 231.67(0.39) | 233.66 | -1.2 | | -23 | 15(1.6) | 15 | [5] | [28] | [17] | 76 | 136 | UT | 1.3 | OpenLong | | (6) | 26 | 17 | 38 | 20 | 1.8,81 | 20 | | | | |
| 6 | Dec/21 | 10 | 245.71 | 237.15 | 230.7(0.03) | 230.17(0.11) | 230.77(0.34) | 233.08 | -1.2 | | -23 | 13(0.6) | -5 | [2] | [23] | [31] | 54 | 152 | RG | 1.7 | SmallShort | | (4) | 22 | 63 | 28 | 20 | 1.8,59 | 20 | | 7 | Dec/21 | 9 | 245.71 | 237.15 | 230.64(-0.05) | 229.91(-0.03) | 229.98(0.12) | 230.97 | -1.4 | | -23 | 13(-0.8) | -35 | [-3] | [2] | [17] | -3 | 87 | UR | 0.8 | SmallShort? | | (-2) | 8 | 34 | 18 | 20 | 0.3,40 | 20 | | 8 | Dec/20 | 15 | 246.82 | 238.44 | 230.75(-0.13) | 229.99(-0.11) | 229.71(-0.03) | 229.85 | -1.7 | | -23 | 13(-4.2) | -50 | [-9] | [-13] | [-6] | -39 | 77 | DT | 0.1 | OpenShort? | | (-4) | -2 | -25 | 6 | 18 | -0.7,29 | 18 | | 9 | Dec/20 | 14 | 246.82 | 238.44 | 231.05(-0.1) | 230.24(-0.1) | 229.79(0.2) | 230.68 | -1.6 | | -23 | 18(-2.4) | -50 | [-7] | [3] | [17] | -30 | 124 | UR | 0.5 | SmallShort | | (-8) | 13 | 37 | 11 | 20 | -0.2,25 | 18 | | 10 | Dec/20 | 13 | 246.82 | 238.44 | 231.28(-0.11) | 230.46(-0.17) | 229.34(-0.1) | 229.43 | -1.7 | | -23 | 20(-0.7) | -50 | [-7] | [-19] | [2] | -58 | 1 | DP | 0 | OpenShort | | (-9) | -7 | 5 | -1 | 4 | -0.9,15 | 18 | | | | |
| 11 | Dec/20 | 12 | 246.82 | 238.44 | 231.54(-0.11) | 230.86(-0.06) | 229.57(-0.12) | 229.27 | -1.8 | | -23 | 21(-0.1) | -50 | [-7] | [-16] | [-2] | -57 | -25 | DT | -0.1 | OpenShort | | (-8) | -8 | -1 | 7 | -20 | -1.1,21 | 18 | | 12 | Dec/20 | 11 | 246.82 | 238.44 | 231.79(-0.1) | 231.01(-0.08) | 229.85(-0.17) | 229.32 | -1.8 | | -23 | 21(0.1) | -50 | [-7] | [-20] | [-13] | -64 | -55 | DT | -0.3 | OpenShort | | (-8) | -11 | -27 | -6 | -20 | -1.2,16 | 18 | | 13 | Dec/20 | 10 | 246.82 | 238.44 | 232.03(-0.13) | 231.2(0.01) | 230.25(-0.28) | 230.21 | -1.7 | | -23 | 21(0.1) | -50 | [-9] | [-25] | [12] | -54 | -22 | DP | -0 | OpenShort | | (-6) | -18 | 48 | -6 | -20 | -0.9,19 | 18 | | 14 | Dec/20 | 9 | 246.82 | 238.44 | 232.33(-0.17) | 231.18(-0.02) | 230.89(-0.29) | 228.6 | -1.8 | | -23 | 21(-1.7) | -50 | [-11] | [-27] | [-26] | -79 | -67 | DT | -1.1 | HoldShort? | | (-10) | -19 | -56 | -19 | -20 | -1.8,16 | 18 | | 15 | Dec/19 | 15 | 248.01 | 240.2 | 232.72(-0.19) | 231.18(-0) | 231.57(-0.25) | 230.46 | -1.9 | | -22 | 22(-5.9) | -50 | [-13] | [-25] | [-5] | -46 | 22 | DT | -0.5 | OpenShort? | | (-10) | -16 | -5 | -12 | -20 | -1,29 | 26 | | | | |
| 16 | Dec/19 | 14 | 248.01 | 240.2 | 233.17(-0.19) | 231.24(-0.06) | 232.16(-0.01) | 230.62 | -1.9 | | -22 | 28(-2.8) | -50 | [-13] | [-12] | [-10] | -37 | 68 | DT | -0.6 | OpenShort | | (-14) | -1 | -26 | -7 | -8 | -1,38 | 26 | | 17 | Dec/19 | 13 | 248.01 | 240.2 | 233.61(-0.21) | 231.37(-0.06) | 232.18(0.01) | 231.47 | -1.8 | | -22 | 31(-4.9) | -50 | [-14] | [-11] | [-6] | -21 | 113 | DT | -0.3 | OpenShort | | (-12) | 1 | -23 | 1 | 15 | -0.8,49 | 26 | | 18 | Dec/19 | 12 | 248.01 | 240.2 | 234.11(-0.2) | 231.5(-0.17) | 232.15(0.27) | 232.27 | -1.7 | | -22 | 36(-3.3) | -50 | [-13] | [3] | [-0] | -11 | 177 | RG | 0 | Wait | | (-15) | 18 | -23 | 17 | 20 | -0.6,54 | 26 | | 19 | Dec/19 | 11 | 248.01 | 240.2 | 234.57(-0.18) | 231.89(-0.09) | 231.52(0.28) | 233.03 | -1.6 | | -22 | 39(-3.6) | -50 | [-12] | [7] | [4] | -17 | 168 | UR | 0.4 | SmallShort | | (-12) | 18 | -10 | 18 | 20 | -0.4,43 | 26 | | 20 | Dec/19 | 10 | 248.01 | 240.2 | 235(-0.17) | 232.09(-0.05) | 230.88(0.26) | 233.37 | -1.6 | | -22 | 43(-2.5) | -50 | [-11] | [7] | [35] | -24 | 155 | UR | 0.6 | SmallShort | | (-13) | 17 | 81 | 24 | 20 | -0.4,36 | 26 | | | | |
| 21 | Dec/19 | 9 | 248.01 | 240.2 | 235.41(-0.22) | 232.2(-0.16) | 230.28(-0.13) | 230.67 | -1.9 | | -22 | 45(-0.1) | -50 | [-15] | [-23] | [-7] | -62 | -20 | DT | 0.1 | OpenShort? | | (-17) | -9 | -23 | 11 | -15 | -1.1,16 | 26 | | 22 | Dec/16 | 15 | 248.99 | 242.64 | 235.92(-0.22) | 232.57(-0.12) | 230.57(-0.12) | 231.44 | -2.1 | | -19 | 45(-6.1) | -50 | [-15] | [-22] | [27] | -70 | -9 | DP | 0.2 | OpenShort? | | (-15) | -8 | 79 | 9 | -8 | -1.1,8 | 24 | | 23 | Dec/16 | 13 | 248.99 | 242.64 | 236.43(-0.26) | 232.85(-0.28) | 230.84(-0.62) | 228.82 | -2.5 | | -19 | 51(3.6) | -50 | [-17] | [-61] | [-19] | -95 | -220 | DT | -0.5 | OpenShort | | (-20) | -41 | -40 | -2 | -20 | -1.8,0 | 24 | | 24 | Dec/16 | 12 | 248.99 | 242.64 | 237.05(-0.25) | 233.51(-0.3) | 232.29(-0.43) | 230.16 | -2.3 | | -19 | 48(1.8) | -50 | [-16] | [-49] | [-7] | -95 | -155 | DT | -0.5 | OpenShort | | (-17) | -28 | -9 | -5 | -20 | -1.8,0 | 24 | | 25 | Dec/16 | 11 | 248.99 | 242.64 | 237.65(-0.28) | 234.21(-0.38) | 233.29(-0.36) | 230.45 | -2.3 | | -19 | 46(2.2) | -50 | [-18] | [-47] | [-19] | -98 | -119 | DT | -0.8 | OpenShort | | (-18) | -24 | -45 | -11 | -20 | -1.9,0 | 24 | | | | |
| 26 | Dec/16 | 10 | 248.99 | 242.64 | 238.31(-0.25) | 235.11(-0.31) | 234.13(-0.18) | 231.96 | -2.1 | | -19 | 44(1.6) | -50 | [-16] | [-33] | [-12] | -88 | -74 | DT | -0.6 | OpenShort | | (-18) | -12 | -27 | -4 | -20 | -1.8,7 | 24 | | 27 | Dec/16 | 9 | 248.99 | 242.64 | 238.9(-0.25) | 235.85(-0.37) | 234.56(-0.12) | 232.86 | -2 | | -19 | 42(0.4) | -50 | [-16] | [-31] | [-30] | -80 | -41 | DT | -0.5 | HoldShort? | | (-17) | -8 | -88 | 4 | -12 | -1.7,13 | 24 | | 28 | Dec/15 | 15 | 249.79 | 245.57 | 239.51(-0.15) | 236.72(-0.22) | 234.85(0.07) | 235.85 | -1.9 | | -13 | 42(-6) | -50 | [-10] | [-10] | [8] | -64 | 11 | DP | 0.3 | OpenShort? | | (-14) | 5 | 13 | 13 | 20 | -1.1,14 | 26 | | 29 | Dec/15 | 14 | 249.79 | 245.57 | 239.88(-0.15) | 237.24(-0.29) | 234.69(-0.19) | 235.4 | -2 | | -13 | 48(1.9) | -50 | [-10] | [-30] | [10] | -76 | -91 | DP | 0.2 | OpenShort | | (-12) | -13 | 24 | 12 | 3 | -1.3,7 | 26 | | 30 | Dec/15 | 13 | 249.79 | 245.57 | 240.25(-0.17) | 237.92(-0.29) | 235.13(-0.41) | 234.58 | -2.1 | | -13 | 46(3.2) | -50 | [-11] | [-45] | [3] | -91 | -175 | DP | -0.2 | OpenShort | | (-12) | -27 | 13 | 9 | -20 | -1.7,2 | 26 | | | | |
| 31 | Dec/15 | 12 | 249.79 | 245.57 | 240.65(-0.17) | 238.61(-0.29) | 236.09(-0.46) | 234.14 | -2.2 | | -13 | 43(5.6) | -50 | [-11] | [-48] | [-7] | -103 | -216 | DT | -0.6 | HoldShort | | (-13) | -31 | -5 | 4 | -20 | -2.1,0 | 26 | | 32 | Dec/15 | 11 | 249.79 | 245.57 | 241.07(-0.16) | 239.31(-0.3) | 237.17(-0.6) | 234.31 | -2.2 | | -13 | 37(6.4) | -50 | [-11] | [-57] | [-17] | -113 | -270 | DT | -1.1 | HoldShort | | (-12) | -40 | -27 | -7 | -20 | -2.5,0 | 26 | | 33 | Dec/15 | 10 | 249.79 | 245.57 | 241.45(-0.16) | 240.02(-0.24) | 238.6(-0.49) | 235.22 | -2 | | -13 | 31(7.1) | -50 | [-11] | [-48] | [-29] | -119 | -224 | DT | -1.5 | HoldShort | | (-10) | -33 | -63 | -5 | -20 | -2.8,1 | 26 | | 34 | Dec/15 | 9 | 249.79 | 245.57 | 241.84(-0.12) | 240.6(-0.21) | 239.78(-0.39) | 237.39 | -1.7 | | -13 | 24(4.3) | -50 | [-8] | [-40] | [-27] | -114 | -158 | DT | -1.4 | HoldShort? | | (-8) | -26 | -59 | -21 | -20 | -2.6,1 | 26 | | 35 | Dec/14 | 15 | 250.3 | 247.91 | 242.14(-0.09) | 241.1(-0.18) | 240.71(-0.19) | 239.42 | -1.7 | | -8 | 19(0.4) | -50 | [-6] | [-24] | [-1] | -93 | -68 | DT | -0.9 | HoldShort? | | (-6) | -13 | 3 | -8 | -13 | -2,7 | 30 | | | | |
| 36 | Dec/14 | 14 | 250.3 | 247.91 | 242.35(-0.09) | 241.53(-0.17) | 241.17(-0.11) | 239.29 | -1.7 | | -8 | 19(2.2) | -50 | [-6] | [-18] | [-27] | -104 | -69 | DT | -1.5 | HoldShort | | (-6) | -7 | -68 | -16 | -20 | -2.5,9 | 30 | | 37 | Dec/14 | 13 | 250.3 | 247.91 | 242.57(-0.04) | 241.95(-0.14) | 241.17(0) | 241.65 | -1.3 | | -8 | 17(-0.1) | -50 | [-3] | [-9] | [7] | -52 | -1 | DP | 0.2 | OpenShort | | (-3) | 0 | 14 | 6 | 20 | -0.8,18 | 30 | | 38 | Dec/14 | 12 | 250.3 | 247.91 | 242.67(-0.07) | 242.3(-0.1) | 241.17(0) | 241.16 | -1.4 | | -8 | 17(-0.2) | -50 | [-5] | [-8] | [-8] | -68 | 8 | DT | -0.2 | OpenShort | | (-3) | 0 | -23 | 7 | -14 | -1.4,17 | 30 | | 39 | Dec/14 | 11 | 250.3 | 247.91 | 242.85(-0.07) | 242.55(-0.01) | 241.43(-0.02) | 241.99 | -1.3 | | -8 | 17(-2.2) | -50 | [-5] | [-7] | [4] | -56 | 24 | DP | 0.5 | OpenShort | | (-4) | -1 | 12 | 6 | -11 | -0.8,14 | 30 | | 40 | Dec/14 | 10 | 250.3 | 247.91 | 243.02(-0.11) | 242.57(-0.05) | 241.48(-0.17) | 241.55 | -1.3 | | -8 | 19(-2.8) | -50 | [-7] | [-19] | [5] | -70 | 7 | DP | 0.1 | OpenShort | | (-6) | -11 | 20 | 2 | -19 | -1.2,10 | 30 | | | | |
| 41 | Dec/13 | 15 | 250.6 | 249.7 | 243.29(-0.12) | 242.7(-0.05) | 241.89(-0.24) | 240.85 | -1.6 | | -5 | 22(-2.3) | -50 | [-8] | [-23] | [-13] | -88 | -41 | DT | -0.7 | HoldShort? | | (-9) | -16 | -23 | -14 | -20 | -1.7,5 | 34 | | 42 | Dec/13 | 14 | 250.6 | 249.7 | 243.58(-0.13) | 242.83(-0.02) | 242.48(-0.28) | 241.64 | -1.4 | | -5 | 24(-3) | -50 | [-9] | [-25] | [0] | -75 | -22 | DT | -0.6 | HoldShort | | (-8) | -19 | 18 | -20 | -20 | -1.3,8 | 34 | | 43 | Dec/13 | 13 | 250.6 | 249.7 | 243.89(-0.14) | 242.88(-0.09) | 243.17(-0.22) | 241.01 | -1.5 | | -5 | 27(-0.4) | -50 | [-9] | [-23] | [-20] | -77 | -37 | DT | -1.3 | HoldShort | | (-10) | -15 | -41 | -19 | -20 | -1.7,16 | 34 | | 44 | Dec/13 | 12 | 250.6 | 249.7 | 244.23(-0.09) | 243.1(-0.03) | 243.71(0.02) | 242.43 | -1.3 | | -5 | 28(-1.4) | -50 | [-6] | [-4] | [-13] | -47 | 21 | DT | -0.7 | OpenShort | | (-8) | 1 | -32 | -11 | -9 | -1,28 | 34 | | 45 | Dec/13 | 11 | 250.6 | 249.7 | 244.46(-0.08) | 243.1(0) | 243.67(0.05) | 243.55 | -1.1 | | -5 | 29(-1.1) | -50 | [-5] | [-1] | [1] | -14 | 51 | DP | -0.1 | OpenShort | | (-6) | 3 | -6 | 13 | 8 | -0.5,49 | 34 | | | | |
| 46 | Dec/13 | 10 | 250.6 | 249.7 | 244.65(-0.06) | 243.1(0) | 243.55(0.15) | 243.76 | -1.1 | | -5 | 30(-0.7) | -50 | [-4] | [6] | [-8] | -19 | 54 | RG | 0.1 | Wait | | (-5) | 10 | -38 | 20 | 19 | -0.5,44 | 34 | | 47 | Dec/12 | 15 | 250.87 | 251.06 | 244.79(-0.02) | 243.18(0.06) | 243.18(0.25) | 245.12 | -1 | | -2 | 31(-1.7) | 35 | [-1] | [16] | [23] | -14 | 90 | UR | 1 | SmallShort? | | (-2) | 17 | 48 | 22 | 20 | 0.2,31 | 43 | | 48 | Dec/12 | 13 | 250.87 | 251.06 | 244.85(-0.06) | 243.03(-0.05) | 242.57(0.04) | 243.43 | -1.2 | | -2 | 33(0) | -5 | [-4] | [-3] | [8] | -54 | 7 | RG | 0.4 | Wait | | (-5) | 3 | 27 | -18 | 20 | -0.7,14 | 43 | | 49 | Dec/12 | 12 | 250.87 | 251.06 | 244.99(-0.08) | 243.15(-0.14) | 242.48(-0.09) | 242.48 | -1.4 | | -2 | 33(1.3) | -50 | [-5] | [-14] | [-6] | -78 | -46 | DT | 0 | OpenShort | | (-6) | -6 | -7 | -26 | 5 | -1.3,5 | 43 | | 50 | Dec/12 | 11 | 250.87 | 251.06 | 245.19(-0.08) | 243.48(-0.16) | 242.71(-0.04) | 242.73 | -1.3 | | -2 | 31(0.8) | -35 | [-5] | [-12] | [2] | -80 | -33 | DP | 0 | OpenShort | | (-6) | -3 | 17 | -27 | 13 | -1.3,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|