|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $237.8300 One month high (close): $257.4900
STZ Daily Change: 0.31% Daily StdDev 1.46% STZ EMA_5_Trend: 1.01% 10Minute StdDev: $0.9829
Latest Price : $257.49(0.31%) | Tue. Nov 29, 2022($2.9) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($1) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($2.7) Mon. Nov 21, 2022($2.6) Fri. Nov 18, 2022($2.1) Thu. Nov 17, 2022($1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 246.66 | 249.52 | 255.19(0.13) | 256.08(0.07) | 256.69(0.12) | 257.34 | 2.1 | | 12 | 26(-3.9) | 50 | [9] | [16] | [5] | 90 | -27 | UT | 0.5 | HoldLong | | (7) | 8 | 8 | 3 | 19 | 1.6,100 | 67 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.08(hourly_sma_10 -0.49%) 255.19(hourly_sma_20 -0.84%) 249.52(daily_ema_10 -3.04%) 246.66(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 246.66 | 249.52 | 254.87(0.14) | 255.9(0.11) | 256.38(0.15) | 257 | 2 | | 12 | 30(-5.1) | 50 | [10] | [20] | [4] | 85 | -29 | UT | 0.4 | HoldLong | | (8) | 10 | 8 | 5 | 7 | 1.4,100 | 67 | | 3 | Nov/25 | 10 | 246.66 | 249.52 | 254.52(0.13) | 255.63(0.11) | 256(0.13) | 256.67 | 2 | | 12 | 35(-3.4) | 50 | [9] | [18] | [3] | 80 | -24 | UT | 0.4 | HoldLong | | (9) | 9 | 6 | 3 | 6 | 1.2,100 | 67 | | 4 | Nov/25 | 9 | 246.66 | 249.52 | 254.18(0.12) | 255.35(0.04) | 255.66(0.05) | 256.42 | 1.9 | | 12 | 38(-2.7) | 50 | [8] | [10] | [6] | 80 | -25 | UT | 0.4 | HoldLong? | | (8) | 3 | 10 | 7 | 18 | 1.2,100 | 67 | | 5 | Nov/23 | 15 | 245.69 | 248.12 | 253.87(0.14) | 255.24(0.02) | 255.54(0.03) | 256.02 | 2.1 | | 12 | 41(-6.2) | 50 | [10] | [9] | [2] | 70 | -61 | UT | 0.2 | OpenLong? | | (8) | 2 | 3 | 0 | 19 | 1,95 | 70 | | | | |
| 6 | Nov/23 | 14 | 245.69 | 248.12 | 253.51(0.17) | 255.2(0.03) | 255.46(0.02) | 255.92 | 2.1 | | 12 | 47(-6.1) | 50 | [12] | [9] | [8] | 70 | -75 | UT | 0.2 | OpenLong | | (10) | 1 | 24 | -3 | 12 | 1.1,92 | 70 | | 7 | Nov/23 | 13 | 245.69 | 248.12 | 253.08(0.16) | 255.13(0.02) | 255.4(0.05) | 254.98 | 1.9 | | 12 | 53(-6.5) | 50 | [11] | [11] | [-3] | 59 | -78 | CR | -0.2 | HoldShort | | (10) | 3 | -5 | -5 | -9 | 0.7,91 | 70 | | 8 | Nov/23 | 12 | 245.69 | 248.12 | 252.67(0.17) | 255.09(0.05) | 255.28(0.09) | 255.15 | 2 | | 12 | 60(-4.2) | 50 | [12] | [15] | [-5] | 69 | -57 | CR | -0 | HoldShort | | (11) | 6 | -13 | -1 | -6 | 0.9,96 | 70 | | 9 | Nov/23 | 11 | 245.69 | 248.12 | 252.25(0.19) | 254.96(0.11) | 255.04(0.04) | 255.65 | 2.1 | | 12 | 64(-3.1) | 50 | [13] | [14] | [1] | 78 | -61 | UT | 0.2 | HoldLong | | (12) | 3 | 0 | 6 | -4 | 1.1,100 | 70 | | 10 | Nov/23 | 10 | 245.69 | 248.12 | 251.78(0.17) | 254.68(0.14) | 254.94(-0.02) | 255.65 | 2.1 | | 12 | 67(-0.9) | 50 | [12] | [10] | [0] | 74 | -36 | UT | 0.2 | OpenLong | | (12) | -1 | 1 | 1 | -4 | 1.2,94 | 70 | | | | |
| 11 | Nov/23 | 9 | 245.69 | 248.12 | 251.36(0.17) | 254.32(0.19) | 254.98(0.05) | 255.6 | 2 | | 12 | 68(0.8) | 50 | [12] | [17] | [10] | 71 | 3 | UT | 0.2 | OpenLong? | | (12) | 3 | 34 | -5 | -4 | 1.3,88 | 70 | | 12 | Nov/22 | 15 | 244.72 | 246.41 | 250.93(0.14) | 253.84(0.17) | 254.85(-0.02) | 254.26 | 2.2 | | 9 | 67(-8.5) | 50 | [10] | [10] | [-2] | 60 | -25 | CR | -0.2 | HoldShort? | | (10) | -1 | 5 | -12 | -20 | 1,85 | 71 | | 13 | Nov/22 | 14 | 244.72 | 246.41 | 250.59(0.2) | 253.41(0.16) | 254.85(0) | 254.06 | 2.2 | | 9 | 76(-4.2) | 50 | [14] | [12] | [-12] | 70 | -72 | CR | -0.3 | HoldShort | | (9) | 0 | -28 | -8 | -14 | 1.1,92 | 71 | | 14 | Nov/22 | 13 | 244.72 | 246.41 | 250.1(0.23) | 253.01(0.2) | 254.89(0.18) | 255.16 | 2.4 | | 9 | 80(-1.3) | 50 | [16] | [26] | [-3] | 86 | 3 | CR | 0.1 | OpenShort | | (15) | 12 | -13 | -3 | 16 | 1.5,98 | 71 | | 15 | Nov/22 | 12 | 244.72 | 246.41 | 249.53(0.25) | 252.5(0.27) | 254.43(0.31) | 255.68 | 2.6 | | 9 | 81(0.9) | 50 | [17] | [38] | [7] | 95 | 67 | UT | 0.4 | HoldLong | | (16) | 21 | 15 | -1 | 20 | 1.8,100 | 71 | | | | |
| 16 | Nov/22 | 11 | 244.72 | 246.41 | 248.9(0.25) | 251.81(0.31) | 253.65(0.33) | 255.1 | 2.4 | | 9 | 80(1.2) | 50 | [17] | [41] | [7] | 95 | 72 | UT | 0.4 | OpenLong | | (16) | 23 | 15 | 0 | 20 | 1.8,100 | 71 | | 17 | Nov/22 | 10 | 244.72 | 246.41 | 248.27(0.27) | 251.03(0.32) | 252.81(0.37) | 254.49 | 2.3 | | 9 | 79(-0.3) | 50 | [19] | [44] | [7] | 95 | 61 | UT | 0.5 | HoldLong | | (16) | 25 | 13 | 1 | 20 | 1.8,100 | 71 | | 18 | Nov/22 | 9 | 244.72 | 246.41 | 247.6(0.24) | 250.24(0.28) | 251.89(0.3) | 253.98 | 2.2 | | 9 | 79(2.3) | 50 | [16] | [37] | [13] | 98 | 85 | UT | 0.6 | OpenLong? | | (18) | 21 | 29 | 2 | 20 | 1.9,100 | 71 | | 19 | Nov/21 | 15 | 243.88 | 245.17 | 247(0.21) | 249.53(0.27) | 251.14(0.23) | 252.85 | 1.9 | | 9 | 77(9.4) | 50 | [14] | [31] | [12] | 95 | 77 | UT | 0.5 | OpenLong? | | (16) | 16 | 25 | 2 | 20 | 1.8,100 | 60 | | 20 | Nov/21 | 14 | 243.88 | 245.17 | 246.49(0.15) | 248.87(0.19) | 250.56(0.24) | 251.86 | 1.7 | | 9 | 68(4.8) | 50 | [10] | [28] | [11] | 93 | 124 | UT | 0.4 | OpenLong | | (12) | 16 | 24 | -1 | 20 | 1.7,100 | 60 | | | | |
| 21 | Nov/21 | 13 | 243.88 | 245.17 | 246.12(0.14) | 248.39(0.15) | 249.95(0.28) | 250.93 | 1.5 | | 9 | 63(3.7) | 50 | [10] | [29] | [10] | 93 | 126 | UT | 0.3 | OpenLong | | (9) | 19 | 23 | -3 | 20 | 1.7,100 | 60 | | 22 | Nov/21 | 12 | 243.88 | 245.17 | 245.77(0.13) | 248.02(0.1) | 249.26(0.27) | 250.03 | 1.3 | | 9 | 59(3.4) | 50 | [9] | [27] | [3] | 90 | 103 | UT | 0.3 | OpenLong | | (8) | 19 | 1 | -1 | 20 | 1.6,100 | 60 | | 23 | Nov/21 | 11 | 243.88 | 245.17 | 245.46(0.12) | 247.77(0.24) | 248.58(0.26) | 250.01 | 1.3 | | 9 | 56(4.5) | 50 | [8] | [30] | [2] | 95 | 131 | UT | 0.6 | OpenLong | | (8) | 18 | -1 | 6 | 12 | 1.8,100 | 60 | | 24 | Nov/21 | 10 | 243.88 | 245.17 | 245.16(0.14) | 247.18(0.26) | 247.93(0.32) | 250.06 | 1.3 | | 9 | 51(6) | 50 | [10] | [36] | [15] | 102 | 136 | UT | 0.9 | HoldLong | | (8) | 22 | 33 | 12 | 20 | 2.1,99 | 60 | | 25 | Nov/21 | 9 | 243.88 | 245.17 | 244.82(0.09) | 246.54(0.22) | 247.14(0.13) | 248.79 | 1.1 | | 9 | 45(4) | 50 | [6] | [20] | [15] | 93 | 98 | UT | 0.8 | OpenLong? | | (7) | 9 | 37 | 7 | 14 | 1.9,95 | 60 | | | | |
| 26 | Nov/18 | 15 | 242.77 | 244.47 | 244.61(0.07) | 245.99(0.2) | 246.83(0.02) | 247.35 | 0.8 | | 9 | 41(8.7) | 50 | [5] | [11] | [6] | 76 | 40 | UT | 0.3 | OpenLong? | | (5) | 1 | 17 | 1 | -1 | 1.4,91 | 50 | | 27 | Nov/18 | 14 | 242.77 | 244.47 | 244.43(0.07) | 245.51(0.22) | 246.79(-0.07) | 246.68 | 0.7 | | 9 | 33(0.8) | 50 | [5] | [6] | [-3] | 66 | -4 | CR | -0.1 | HoldShort | | (4) | -5 | -2 | -9 | -13 | 1.2,86 | 50 | | 28 | Nov/18 | 13 | 242.77 | 244.47 | 244.25(0.08) | 244.97(0.2) | 246.96(0.21) | 246.76 | 0.7 | | 9 | 32(1.4) | 50 | [6] | [25] | [3] | 73 | 69 | UT | -0.1 | OpenLong | | (5) | 15 | 12 | -10 | 8 | 1.4,88 | 50 | | 29 | Nov/18 | 12 | 242.77 | 244.47 | 244.05(0.1) | 244.47(0.14) | 246.44(0.2) | 246.31 | 0.6 | | 9 | 30(-0.2) | 50 | [7] | [22] | [-7] | 73 | 37 | CR | -0.1 | HoldShort | | (5) | 14 | -19 | -15 | 19 | 1.3,90 | 50 | | 30 | Nov/18 | 11 | 242.77 | 244.47 | 243.81(0.09) | 244.12(0.11) | 245.96(0.34) | 247.03 | 0.8 | | 9 | 31(3.2) | 50 | [6] | [31] | [6] | 94 | 124 | UT | 0.6 | OpenLong | | (8) | 24 | -3 | 12 | 20 | 1.9,96 | 50 | | | | |
| 31 | Nov/18 | 10 | 242.77 | 244.47 | 243.59(0.11) | 243.84(0.14) | 245.13(0.37) | 247.15 | 0.8 | | 9 | 27(3.7) | 50 | [8] | [34] | [6] | 104 | 131 | UT | 1.3 | HoldLong | | (6) | 26 | -8 | 24 | 20 | 2.3,96 | 50 | | 32 | Nov/18 | 9 | 242.77 | 244.47 | 243.33(0.12) | 243.51(0.14) | 244.22(0.51) | 247.48 | 0.8 | | 9 | 24(5.7) | 50 | [8] | [44] | [43] | 119 | 179 | UT | 2.5 | HoldLong? | | (8) | 35 | 86 | 46 | 20 | 3.1,91 | 50 | | 33 | Nov/17 | 15 | 241.71 | 244.15 | 243.03(0.01) | 243.16(0.01) | 242.97(0.19) | 244.22 | 0.4 | | 11 | 18(3.5) | 50 | [1] | [15] | [11] | 57 | 90 | UT | 1.2 | OpenLong? | | (4) | 13 | 11 | 34 | 20 | 1.2,77 | 46 | | 34 | Nov/17 | 14 | 241.71 | 244.15 | 243.01(-0.08) | 243.13(0.01) | 242.5(0.09) | 243.8 | 0.3 | | 11 | 15(-6.3) | 45 | [-6] | [7] | [13] | 31 | 142 | UR | 1.3 | SmallShort | | (0) | 6 | 19 | 31 | 17 | 0.8,61 | 46 | | 35 | Nov/17 | 13 | 241.71 | 244.15 | 243.21(-0.13) | 243.1(-0.05) | 242.28(-0.11) | 243.09 | 0.2 | | 11 | 21(-8.3) | 5 | [-9] | [-10] | [6] | -18 | 112 | RG | 0.6 | Wait | | (-7) | -8 | 12 | 7 | 10 | -0.1,35 | 46 | | | | |
| 36 | Nov/17 | 12 | 241.71 | 244.15 | 243.52(-0.16) | 243.22(-0.05) | 242.54(-0.12) | 242.62 | 0.1 | | 11 | 29(-7.5) | 5 | [-11] | [-11] | [12] | -44 | 101 | RG | 0 | Wait | | (-10) | -8 | 40 | -5 | -9 | -0.5,19 | 46 | | 37 | Nov/17 | 11 | 241.71 | 244.15 | 243.92(-0.19) | 243.34(-0.08) | 242.82(-0.23) | 241.13 | -0.1 | | 11 | 37(-4.1) | -35 | [-13] | [-21] | [-14] | -61 | 34 | DT | -0.7 | OpenShort | | (-13) | -16 | -21 | -19 | -20 | -1.1,17 | 46 | | 38 | Nov/17 | 10 | 241.71 | 244.15 | 244.39(-0.15) | 243.54(-0.02) | 243.37(-0.14) | 241.9 | 0 | | 11 | 41(-2.5) | -20 | [-11] | [-11] | [-10] | -40 | 26 | DT | -0.5 | OpenShort | | (-12) | -10 | -19 | -3 | -20 | -0.9,33 | 46 | | 39 | Nov/17 | 9 | 241.71 | 244.15 | 244.75(-0.16) | 243.59(0.03) | 243.7(-0.09) | 242.64 | 0.1 | | 11 | 43(-2.4) | -30 | [-11] | [-6] | [-19] | -29 | 59 | DT | -0.4 | OpenShort? | | (-10) | -6 | -48 | 3 | -20 | -0.7,39 | 46 | | 40 | Nov/16 | 15 | 240.67 | 243.82 | 245.13(-0.08) | 243.51(0.07) | 243.92(0.01) | 244.48 | 0.5 | | 11 | 46(4.2) | 35 | [-6] | [3] | [8] | -3 | 60 | UR | 0.2 | SmallShort? | | (-8) | 1 | 16 | 11 | 14 | -0.2,52 | 57 | | | | |
| 41 | Nov/16 | 14 | 240.67 | 243.82 | 245.33(-0.05) | 243.34(0.08) | 243.9(0.02) | 243.87 | 0.4 | | 11 | 41(0.1) | 50 | [-4] | [5] | [1] | -32 | 0 | UR | -0 | SmallShort | | (-7) | 1 | 1 | 3 | -3 | -0.5,31 | 57 | | 42 | Nov/16 | 13 | 240.67 | 243.82 | 245.45(-0.04) | 243.14(0.09) | 243.86(0.06) | 243.81 | 0.4 | | 11 | 41(0.3) | 50 | [-3] | [8] | [-1] | -37 | -10 | RG | -0 | Wait | | (-4) | 4 | -5 | -0 | 1 | -0.5,26 | 57 | | 43 | Nov/16 | 12 | 240.67 | 243.82 | 245.55(-0.01) | 242.91(0.01) | 243.71(0.1) | 243.98 | 0.4 | | 11 | 41(0.2) | 50 | [-1] | [9] | [8] | -36 | -23 | UR | 0.1 | SmallShort | | (-3) | 7 | 14 | 4 | 20 | -0.5,27 | 57 | | 44 | Nov/16 | 11 | 240.67 | 243.82 | 245.58(-0.01) | 242.89(-0.17) | 243.46(0.15) | 243.45 | 0.4 | | 11 | 41(0.2) | 50 | [-1] | [6] | [-3] | -42 | -39 | RG | -0 | Wait | | (-2) | 10 | -25 | 4 | 20 | -0.7,26 | 57 | | 45 | Nov/16 | 10 | 240.67 | 243.82 | 245.6(0.05) | 243.31(-0.21) | 243.09(0.14) | 244.41 | 0.5 | | 11 | 41(-1.3) | 50 | [4] | [5] | [13] | -36 | -67 | UT | 0.4 | OpenLong | | (1) | 10 | 19 | 6 | 20 | -0.4,24 | 57 | | | | |
| 46 | Nov/16 | 9 | 240.67 | 243.82 | 245.47(0.1) | 243.81(-0.28) | 242.75(0.14) | 243.7 | 0.4 | | 11 | 42(-4.2) | 50 | [7] | [3] | [11] | -47 | -140 | UT | 0.3 | OpenLong? | | (3) | 10 | 17 | 7 | 20 | -0.6,18 | 57 | | 47 | Nov/15 | 15 | 239.75 | 243.47 | 245.22(0.05) | 244.5(-0.29) | 242.41(0.14) | 243.04 | 0.4 | | 11 | 46(1.1) | 50 | [4] | [1] | [4] | -54 | -107 | UT | 0.2 | OpenLong? | | (6) | 10 | 7 | 0 | 20 | -0.6,11 | 58 | | 48 | Nov/15 | 14 | 239.75 | 243.47 | 245.1(-0.04) | 245.22(-0.28) | 242.08(-0.11) | 242.78 | 0.4 | | 11 | 45(0.6) | 45 | [-3] | [-17] | [7] | -55 | -76 | RG | 0.2 | Wait | | (3) | -8 | 33 | -18 | -14 | -0.6,10 | 58 | | 49 | Nov/15 | 13 | 239.75 | 243.47 | 245.21(-0.07) | 245.92(-0.34) | 242.34(-0.49) | 241.55 | 0.2 | | 11 | 44(1.2) | -10 | [-5] | [-46] | [-19] | -69 | -206 | DT | -0.2 | OpenShort | | (-5) | -34 | -33 | -23 | -20 | -1,6 | 58 | | 50 | Nov/15 | 12 | 239.75 | 243.47 | 245.38(-0.04) | 246.76(-0.22) | 243.54(-0.53) | 242.78 | 0.4 | | 11 | 43(0.5) | 10 | [-3] | [-44] | [-0] | -54 | -209 | RG | -0.2 | Wait | | (-3) | -37 | 23 | -18 | -20 | -0.7,14 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|