Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221003	STZ	Hourly	Intraday	$232.12	$234.52	1.07%	1.04%	2.11%	-0.8	$-5.66%	0.16%	-1.45%	Chart
2	20220928	ZTS	Hourly	Intraday	$150.96	$152.26	1.04%	0.87%	1.91%	-0.8	1.53%	0.13%	-1.75%	Chart
3	20220928	XLV	Hourly	Intraday	$122.59	$123.84	1.16%	1.03%	2.19%	-0.7	2.46%	0.19%	-1.11%	Chart
4	20220928	AON	Hourly	Intraday	$273.38	$275.27	0.89%	0.7%	1.59%	-0.6	2.73%	0.17%	-1.22%	Chart
5	20220907	PLD	Hourly	Intraday	$124.3	$126.63	0.4%	1.89%	2.29%	-0.7	$-4.38%	0.16%	-1.51%	Chart
6	20220907	SBAC	Hourly	Intraday	$321.12	$327.72	0.42%	2.06%	2.48%	-0.8	$-3.82%	0.18%	-1.67%	Chart
7	20220824	FRPT	Hourly	Intraday	$46.47	$47.3	0.15%	1.79%	1.94%	-0.8	$-7.74%	0.17%	-1.23%	Chart
8	20220621	AMGN	Hourly	Intraday	$236.87	$238.41	0.95%	0.66%	1.61%	-0.8	2.18%	0.13%	-1.16%	Chart
9	20220504	XLV	Hourly	Intraday	$128.86	$132.77	-0.79%	3.01%	2.22%	-0.8	$-5.08%	0.13%	-1.24%	Chart
10	20220504	PRU	Hourly	Intraday	$107.4	$111.57	-2.12%	3.8%	1.68%	-0.8	$-7.64%	0.15%	-1.78%	Chart
11	20220419	TEL	Hourly	Intraday	$123.08	$124.38	0.89%	1.06%	1.95%	-0.8	$-3.31%	0.19%	-1.72%	Chart
12	20220315	FIVG	Hourly	Intraday	$35.08	$35.74	0.57%	1.9%	2.47%	-1	5.37%	0.17%	-1.75%	Chart
13	20220315	CL	Hourly	Intraday	$74.86	$75.49	1.22%	0.85%	2.07%	-0.7	$-1.31%	0.16%	-1.78%	Chart
14	20220225	ROST	Hourly	Intraday	$90.48	$92.45	-0.15%	2.17%	2.02%	-0.7	$-3.28%	0.14%	-1.3%	Chart
15	20220112	A	Hourly	Intraday	$149.21	$149.51	1.75%	0.21%	1.96%	-0.7	$-6.71%	0.13%	-1.39%	Chart
16	20211221	AMZN	Hourly	Intraday	$3338.26	$3408.34	-0.09%	2.1%	2.01%	-0.6	$-0.66%	0.17%	-1.49%	Chart
17	20211207	INDA	Hourly	Intraday	$47.82	$47.99	1.44%	0.36%	1.8%	-0.7	$-6.69%	0.17%	-1.1%	Chart
18	20211207	UTHR	Hourly	Intraday	$193.21	$191.05	2.72%	-1.15%	1.57%	-0.9	1.55%	0.17%	-1.56%	Chart
19	20211104	MA	Hourly	Intraday	$335.64	$335.43	1.89%	-0.07%	1.82%	-1	5.64%	0.14%	-1.36%	Chart
20	20211007	IBUY	Hourly	Intraday	$109.96	$110.21	1.49%	0.23%	1.72%	-0.7	0.24%	0.18%	-1.66%	Chart
21	20210917	SONO	Hourly	Intraday	$37.02	$37.32	1.2%	0.81%	2.01%	-0.8	$-6.48%	0.19%	-1.18%	Chart
22	20210823	MAR	Hourly	Intraday	$133.24	$133.94	1.59%	0.53%	2.12%	-0.7	0.86%	0.13%	-1.59%	Chart
23	20210701	SO	Hourly	Intraday	$60.7	$61.48	0.31%	1.29%	1.6%	-0.8	$-0.02%	0.16%	-1.14%	Chart
24	20210628	GIS	Hourly	Intraday	$59.98	$60.55	0.59%	0.95%	1.54%	-0.7	$-1.17%	0.13%	-1.28%	Chart
25	20210625	FLT	Hourly	Intraday	$257.7	$262.34	0.41%	1.81%	2.22%	-0.9	$-1.08%	0.18%	-1.25%	Chart
26	20210623	KWEB	Hourly	Intraday	$67.95	$67.71	2.32%	-0.36%	1.96%	-0.8	3.06%	0.19%	-1.16%	Chart
27	20210518	BJK	Hourly	Intraday	$52.33	$52.51	1.41%	0.35%	1.76%	-0.8	2.82%	0.16%	-1.28%	Chart
28	20210331	SONO	Hourly	Intraday	$37.66	$37.7	2.14%	0.1%	2.24%	-0.7	12.31%	0.19%	-1.81%	Chart
29	20210317	BIIB	Hourly	Intraday	$258.71	$264.85	-0.47%	2.36%	1.89%	-0.8	0.66%	0.16%	-1.31%	Chart
30	20210222	ALL	Hourly	Intraday	$103.02	$105.31	-0.42%	2.22%	1.8%	-0.7	4.19%	0.16%	-1.36%	Chart
31	20210204	IBM	Hourly	Intraday	$119.47	$121.02	0.3%	1.3%	1.6%	-0.7	$-0.09%	0.16%	-1.32%	Chart
32	20201103	MO	Hourly	Intraday	$37.12	$37.39	1.75%	0.74%	2.49%	-0.9	5.88%	0.14%	-1.69%	Chart
33	20200928	EWG	Hourly	Intraday	$29.19	$29.27	2.21%	0.28%	2.49%	-0.7	1.74%	0.17%	-1.26%	Chart
34	20200928	TRV	Hourly	Intraday	$109.78	$110.22	1.54%	0.41%	1.95%	-0.7	1.53%	0.15%	-1.56%	Chart
35	20200914	CHKP	Hourly	Intraday	$119.81	$121.08	1.38%	1.07%	2.45%	-0.9	$-3.43%	0.16%	-1.27%	Chart
36	20200629	NSC	Hourly	Intraday	$170.09	$172.68	0.16%	1.53%	1.69%	-0.8	0.83%	0.14%	-1.35%	Chart
37	20200514	CMCSA	Hourly	Intraday	$34.45	$35.77	-1.57%	3.76%	2.19%	-0.7	8.88%	0.14%	-1.35%	Chart
38	20200304	XLNX	Hourly	Intraday	$81.66	$83.34	-0.23%	2.05%	1.82%	-0.9	$-11.65%	0.17%	-1.17%	Chart
39	20191212	UAL	Hourly	Intraday	$88.59	$88.47	1.73%	-0.13%	1.6%	-0.9	0.79%	0.14%	-1.55%	Chart
40	20191010	WBA	Hourly	Intraday	$0	$52.92	-100%	101.65%	1.65%	-0.9	5.69%	0.13%	-1.48%	Chart
41	20191010	NSC	Hourly	Intraday	$0	$172.02	-100%	101.72%	1.72%	-0.9	6.8%	0.16%	-1.09%	Chart
42	20190910	ARKG	Hourly	Intraday	$0	$30.67	-100%	102.3%	2.3%	-0.8	4.27%	0.16%	-1.64%	Chart
43	20190816	MCHP	Hourly	Intraday	$0	$88.37	-100%	101.71%	1.71%	-0.6	$-4.2%	0.13%	-1.19%	Chart
44	20190813	IDRV	Hourly	Intraday	$0	$23.02	-100%	101.68%	1.68%	-1	$-1%	0.17%	-1.09%	Chart
45	20190808	AXTA	Hourly	Intraday	$0	$29.09	-100%	102%	2%	-0.7	$-5.4%	0.18%	-1.15%	Chart
46	20190521	XLB	Hourly	Intraday	$0	$54.7	-100%	101.54%	1.54%	-0.6	$-2.65%	0.13%	-1.43%	Chart
47	20190521	ILMN	Hourly	Intraday	$0	$306.6	-100%	102%	2%	-0.8	0.5%	0.13%	-1.22%	Chart
48	20181121	XLE	Hourly	Intraday	$0	$65.37	-100%	101.57%	1.57%	-0.9	0.38%	0.17%	-1.26%	Chart
49	20180723	NXPI	Hourly	Intraday	$0	$104.48	-100%	101.68%	1.68%	-0.9	$-9.76%	0.19%	-1.8%	Chart
50	20180410	GPN	Hourly	Intraday	$0	$110.69	-100%	102.04%	2.04%	-0.6	1.1%	0.19%	-1.3%	Chart
51	20180214	BAX	Hourly	Intraday	$0	$66.03	-100%	102.17%	2.17%	-0.8	2.12%	0.16%	-1.53%	Chart
52	20180214	EWG	Hourly	Intraday	$0	$33.2	-100%	102.22%	2.22%	-0.7	$-0.93%	0.19%	-1.54%	Chart
53	20180214	MDT	Hourly	Intraday	$0	$80.05	-100%	102.04%	2.04%	-0.7	$-1.77%	0.13%	-1.75%	Chart
54	20180214	IWN	Hourly	Intraday	$0	$122.76	-100%	101.54%	1.54%	-0.6	0.13%	0.17%	-1.76%	Chart
55	20171122	WMB	Hourly	Intraday	$0	$27.75	-100%	101.87%	1.87%	-0.6	4.68%	0.18%	-1.48%	Chart
56	20170915	LBTYA	Hourly	Intraday	$0	$32.92	-100%	101.54%	1.54%	-0.7	4.04%	0.18%	-1.25%	Chart
57	20170814	REGN	Hourly	Intraday	$0	$474.54	-100%	101.7%	1.7%	-0.7	$-1.01%	0.19%	-1.64%	Chart
58	20170712	DLR	Hourly	Intraday	$0	$112	-100%	102.19%	2.19%	-0.7	0.31%	0.18%	-1.28%	Chart
59	20170707	WDAY	Hourly	Intraday	$0	$97.1	-100%	101.53%	1.53%	-0.7	6.88%	0.13%	-1.64%	Chart
60	20170628	ALB	Hourly	Intraday	$0	$106.92	-100%	102.35%	2.35%	-0.7	1.06%	0.13%	-1.74%	Chart
61	20170607	BAC	Hourly	Intraday	$0	$21.87	-100%	101.66%	1.66%	-0.7	5.13%	0.14%	-1.44%	Chart
62	20170206	AAL	Hourly	Intraday	$0	$44.36	-100%	102.49%	2.49%	-0.8	4.89%	0.18%	-1.24%	Chart
63	20170203	MNST	Hourly	Intraday	$0	$42.64	-100%	101.99%	1.99%	-0.7	3.21%	0.17%	-1.78%	Chart
64	20161019	AXP	Hourly	Intraday	$0	$59.17	-100%	101.95%	1.95%	-0.6	9.06%	0.19%	-1.34%	Chart
65	20161012	PLCE	Hourly	Intraday	$0	$77.15	-100%	101.92%	1.92%	-0.9	$-3.37%	0.14%	-1.14%	Chart
66	20160815	USLV	Hourly	Intraday	$0	$25.11	-100%	101.91%	1.91%	-0.7	$-13.7%	0.16%	-1.43%	Chart
67	20160520	SPXL	Hourly	Intraday	$0	$20.7	-100%	101.72%	1.72%	-0.7	7%	0.15%	-1.59%	Chart
68	20160519	ROST	Hourly	Intraday	$0	$55.52	-100%	102.23%	2.23%	-0.7	$-2.95%	0.15%	-1.16%	Chart
69	20160311	DSLV	Hourly	Intraday	$0	$46.88	-100%	101.96%	1.96%	-0.9	$-8.17%	0.13%	-1.56%	Chart
70	20151216	IYT	Hourly	Intraday	$0	$138.36	-100%	101.79%	1.79%	-0.9	$-1%	0.17%	-1.62%	Chart
71	20151216	TAK	Hourly	Intraday	$0	$23.9	-100%	101.83%	1.83%	-0.8	4.14%	0.13%	-1.42%	Chart
72	20151005	FLT	Hourly	Intraday	$0	$144.24	-100%	102.41%	2.41%	-0.8	1.72%	0.14%	-1.44%	Chart
73	20151001	BLL	Hourly	Intraday	$0	$31.57	-100%	101.51%	1.51%	-0.8	4.69%	0.13%	-1.51%	Chart
74	20150928	UNG	Hourly	Intraday	$0	$49.08	-100%	101.57%	1.57%	-0.9	$-7.82%	0.16%	-1.15%	Chart
75	20150902	XLI	Hourly	Intraday	$0	$47.5	-100%	102.22%	2.22%	-0.8	0.37%	0.19%	-1.43%	Chart
76	20150902	XLK	Hourly	Intraday	$0	$39.88	-100%	102.41%	2.41%	-0.7	0.98%	0.13%	-1.46%	Chart
77	20150902	XAR	Hourly	Intraday	$0	$52.83	-100%	102.44%	2.44%	-0.8	0.7%	0.19%	-1.21%	Chart
78	20150902	FAST	Hourly	Intraday	$0	$34.68	-100%	102.35%	2.35%	-0.8	0.76%	0.14%	-1.78%	Chart
79	20150828	TEL	Hourly	Intraday	$0	$59.24	-100%	102.01%	2.01%	-0.6	$-1.7%	0.16%	-1.56%	Chart
80	20150729	WMB	Hourly	Intraday	$0	$54.01	-100%	101.69%	1.69%	-0.9	$-8.98%	0.19%	-1.81%	Chart
81	20150605	ADSK	Hourly	Intraday	$0	$54.61	-100%	101.64%	1.64%	-0.9	$-1.01%	0.17%	-1.2%	Chart
82	20150318	SLB	Hourly	Intraday	$0	$72.9	-100%	101.96%	1.96%	-0.6	1.51%	0.19%	-1.81%	Chart
83	20150316	KLAC	Hourly	Intraday	$0	$55.21	-100%	101.99%	1.99%	-0.6	2.18%	0.19%	-1.12%	Chart
84	20150123	COF	Hourly	Intraday	$0	$77.6	-100%	101.84%	1.84%	-0.8	$-5.66%	0.17%	-1.62%	Chart
85	20150121	BKNG	Hourly	Intraday	$0	$1045.53	-100%	102.01%	2.01%	-0.7	$-4.04%	0.15%	-1.59%	Chart
86	20141218	CCI	Hourly	Intraday	$0	$64.72	-100%	101.89%	1.89%	-0.7	3.29%	0.16%	-1.46%	Chart
87	20141008	PH	Hourly	Intraday	$0	$112.41	-100%	102.46%	2.46%	-0.7	$-8.41%	0.13%	-1.39%	Chart
88	20141008	VT	Hourly	Intraday	$0	$54.16	-100%	101.56%	1.56%	-0.8	$-4.86%	0.13%	-1.14%	Chart
89	20140813	CHTR	Hourly	Intraday	$0	$155.01	-100%	101.51%	1.51%	-0.6	0.49%	0.16%	-1.68%	Chart
90	20140806	KO	Hourly	Intraday	$0	$34.2	-100%	101.89%	1.89%	-0.9	0.05%	0.18%	-1.67%	Chart
91	20140718	PSTI	Hourly	Intraday	$0	$29.7	-100%	101.71%	1.71%	-0.9	$-2.36%	0.13%	-1.56%	Chart
92	20140523	EWI	Hourly	Intraday	$0	$33.88	-100%	101.8%	1.8%	-0.8	5.14%	0.18%	-1.64%	Chart
93	20140130	FE	Hourly	Intraday	$0	$31.16	-100%	101.9%	1.9%	-0.8	$-2.25%	0.13%	-1.37%	Chart
94	20131224	FXI	Hourly	Intraday	$0	$37.95	-100%	101.82%	1.82%	-0.9	$-2.19%	0.13%	-1.29%	Chart
95	20130820	FE	Hourly	Intraday	$0	$37.23	-100%	102.31%	2.31%	-0.7	0.91%	0.16%	-1.34%	Chart
96	20130607	BLL	Hourly	Intraday	$0	$21.79	-100%	101.77%	1.77%	-0.8	$-0.55%	0.19%	-1.37%	Chart
97	20130508	DVAX	Hourly	Intraday	$0	$22.3	-100%	101.83%	1.83%	-1	10.76%	0.18%	-1.65%	Chart
98	20121116	EIX	Hourly	Intraday	$0	$44.46	-100%	101.53%	1.53%	-1	$-0.07%	0.14%	-1.67%	Chart
99	20121101	XLK	Hourly	Intraday	$0	$29.34	-100%	101.63%	1.63%	-0.7	$-4.19%	0.14%	-1.51%	Chart
Total return: 190.98%
Avg positive open return: 1.2(31%)   Avg negative open return: -88.32(69%)
Avg positive intraday return: 64.86(96%)   Avg negative intraday return: -0.43(4%)
Avg positive next week return: 3.21(54%)   Avg negative next week return: -4.13(46%)