|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $234.8800 One month high (close): $257.7300
STZ Daily Change: 0.6% Daily StdDev 1.47% STZ EMA_5_Trend: -0.81% 10Minute StdDev: $2.2563
Latest Price : $247.52(0.6%) | Fri. Sep 2, 2022($1.7) Thu. Sep 1, 2022($1.8) Wed. Aug 31, 2022($1.6) Tue. Aug 30, 2022($1.1) Mon. Aug 29, 2022($2.1) Fri. Aug 26, 2022($1.5) Thu. Aug 25, 2022($1) Wed. Aug 24, 2022($1.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 248.42 | 251.89 | 247.9(-0.06) | 246.02(-0.04) | 245.97(0.29) | 247.12 | -0.2 | | 7 | 39(-0.9) | 45 | [-4] | [17] | [11] | -16 | 117 | UR | 0.5 | SmallShort? | | (-3) | 20 | 14 | 17 | 20 | -0.3,42 | 60 | Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.48%(64%)
Daily Trend: %
Up Forces: 248.42(daily_ema_20 0.53%)
Down Forces: 246.02(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 247.9(hourly_sma_20 0.32%) 251.89(weak_daily_ema_10 1.93%)
|
| | | 2 | Sep/1 | 14 | 248.42 | 251.89 | 248.06(-0.1) | 246.13(-0.08) | 245.27(0.17) | 246.55 | -0.3 | | 7 | 40(-1.9) | 40 | [-7] | [7] | [13] | -35 | 98 | UR | 0.6 | SmallShort | | (-5) | 12 | 25 | 16 | 20 | -0.7,33 | 60 | | 3 | Sep/1 | 13 | 248.42 | 251.89 | 248.31(-0.13) | 246.32(-0.14) | 244.86(-0.11) | 245.56 | -0.5 | | 7 | 42(-0.7) | -10 | [-9] | [-15] | [4] | -55 | 2 | DP | 0.3 | OpenShort | | (-8) | -8 | 1 | 18 | 7 | -1.1,23 | 60 | | 4 | Sep/1 | 12 | 248.42 | 251.89 | 248.64(-0.13) | 246.66(-0.16) | 245.14(-0.12) | 245.53 | -0.5 | | 7 | 43(0.1) | 10 | [-9] | [-16] | [7] | -68 | -19 | RG | 0.2 | Wait | | (-9) | -8 | 11 | 17 | -0 | -1.3,15 | 60 | | 5 | Sep/1 | 11 | 248.42 | 251.89 | 248.96(-0.14) | 247.05(-0.19) | 245.44(-0.27) | 245.08 | -0.6 | | 7 | 43(1.8) | 0 | [-10] | [-28] | [11] | -84 | -80 | RG | -0.1 | Wait | | (-9) | -18 | 36 | 4 | -18 | -1.6,6 | 60 | | | | |
| 6 | Sep/1 | 10 | 248.42 | 251.89 | 249.32(-0.16) | 247.51(-0.31) | 246.1(-0.42) | 243.64 | -0.8 | | 7 | 41(7.9) | -40 | [-11] | [-42] | [-12] | -110 | -168 | DT | -1.1 | HoldShort | | (-11) | -29 | -24 | -2 | -20 | -2.4,0 | 60 | | 7 | Sep/1 | 9 | 248.42 | 251.89 | 249.71(-0.11) | 248.27(-0.24) | 247.14(-0.26) | 244.59 | -0.7 | | 7 | 33(4.9) | -30 | [-8] | [-28] | [-24] | -118 | -159 | DT | -1.4 | HoldShort? | | (-8) | -18 | -56 | -10 | -20 | -2.7,0 | 60 | | 8 | Aug/31 | 15 | 248.23 | 252.29 | 249.98(-0.06) | 248.86(-0.19) | 247.79(-0.17) | 246.86 | -0.2 | | 6 | 28(3.2) | 10 | [-4] | [-20] | [-3] | -97 | -100 | BT | -0.6 | OpenLong? | | (-5) | -12 | -4 | -1 | -16 | -1.9,1 | 65 | | 9 | Aug/31 | 14 | 248.23 | 252.29 | 250.14(-0.11) | 249.33(-0.16) | 248.21(-0.19) | 247.02 | -0.2 | | 6 | 25(1.6) | -25 | [-8] | [-21] | [-14] | -104 | -50 | DT | -0.8 | HoldShort | | (-4) | -13 | -31 | -7 | -20 | -2.2,1 | 65 | | 10 | Aug/31 | 13 | 248.23 | 252.29 | 250.41(-0.11) | 249.72(-0.03) | 248.68(-0.1) | 248.27 | 0 | | 6 | 23(-1.6) | -10 | [-8] | [-11] | [-3] | -89 | 5 | DT | -0.3 | HoldShort | | (-6) | -7 | 2 | -5 | -20 | -1.6,1 | 65 | | | | |
| 11 | Aug/31 | 12 | 248.23 | 252.29 | 250.69(-0.13) | 249.79(-0.08) | 248.93(-0.19) | 248.2 | -0 | | 6 | 25(-3.2) | -30 | [-9] | [-19] | [-7] | -93 | -9 | DT | -0.5 | HoldShort | | (-7) | -13 | -10 | -11 | -20 | -1.7,0 | 65 | | 12 | Aug/31 | 11 | 248.23 | 252.29 | 251.02(-0.14) | 249.99(-0.12) | 249.4(-0.22) | 248.59 | 0.1 | | 6 | 28(-2.9) | -35 | [-10] | [-22] | [-5] | -83 | -5 | DT | -0.5 | HoldShort | | (-9) | -15 | -7 | -10 | -12 | -1.5,5 | 65 | | 13 | Aug/31 | 10 | 248.23 | 252.29 | 251.37(-0.12) | 250.3(-0.13) | 249.94(-0.2) | 248.86 | 0.1 | | 6 | 31(-1.1) | -35 | [-8] | [-21] | [-8] | -75 | -22 | DT | -0.6 | HoldShort | | (-9) | -14 | -14 | -15 | -13 | -1.4,10 | 65 | | 14 | Aug/31 | 9 | 248.23 | 252.29 | 251.67(-0.11) | 250.62(-0.1) | 250.45(-0.12) | 249.41 | 0.2 | | 6 | 32(-1) | -15 | [-8] | [-14] | [-3] | -59 | -0 | DT | -0.6 | OpenShort? | | (-7) | -8 | -2 | -11 | -10 | -1.2,21 | 65 | | 15 | Aug/30 | 15 | 248.28 | 252.8 | 251.95(-0.15) | 250.88(-0.1) | 250.76(0.04) | 249.51 | 0.2 | | 9 | 33(-3.6) | -20 | [-10] | [-3] | [-11] | -53 | 78 | DT | -0.7 | OpenShort? | | (-7) | 3 | -28 | -4 | -16 | -1.3,30 | 64 | | | | |
| 16 | Aug/30 | 14 | 248.28 | 252.8 | 252.33(-0.12) | 251.13(-0.01) | 250.67(0.04) | 250.65 | 0.4 | | 9 | 37(-3.5) | 5 | [-8] | [0] | [-4] | -29 | 75 | RG | -0 | Wait | | (-8) | 3 | -14 | 11 | -12 | -0.8,41 | 64 | | 17 | Aug/30 | 13 | 248.28 | 252.8 | 252.64(-0.1) | 251.16(0.03) | 250.57(-0.04) | 251.24 | 0.5 | | 9 | 40(-1.8) | 25 | [-7] | [-3] | [2] | -26 | 39 | RG | 0.3 | Wait | | (-7) | -3 | -4 | 20 | -2 | -0.6,39 | 64 | | 18 | Aug/30 | 12 | 248.28 | 252.8 | 252.9(-0.09) | 251.09(0.06) | 250.66(-0.05) | 251.42 | 0.5 | | 9 | 42(-1.5) | 30 | [-6] | [-3] | [5] | -41 | 28 | RG | 0.3 | Wait | | (-6) | -3 | 10 | 9 | -3 | -0.6,24 | 64 | | 19 | Aug/30 | 11 | 248.28 | 252.8 | 253.13(-0.1) | 250.93(-0.07) | 250.78(-0.09) | 250.99 | 0.5 | | 9 | 44(-0.3) | 40 | [-7] | [-10] | [17] | -61 | 6 | RG | 0.1 | Wait | | (-7) | -6 | 50 | -5 | 14 | -0.9,12 | 64 | | 20 | Aug/30 | 10 | 248.28 | 252.8 | 253.39(-0.15) | 251.11(-0.19) | 251.01(-0.24) | 248.97 | 0.1 | | 9 | 44(2) | -30 | [-10] | [-25] | [-14] | -85 | -69 | DT | -0.8 | OpenShort | | (-9) | -16 | -30 | -13 | -19 | -1.8,10 | 64 | | | | |
| 21 | Aug/30 | 9 | 248.28 | 252.8 | 253.78(-0.15) | 251.58(-0.19) | 251.61(-0.06) | 250.2 | 0.3 | | 9 | 42(-0.2) | -15 | [-10] | [-13] | [-13] | -68 | 12 | DT | -0.6 | OpenShort? | | (-8) | -4 | -36 | -5 | 2 | -1.5,20 | 64 | | 22 | Aug/29 | 15 | 248.11 | 252.85 | 254.16(-0.1) | 252.06(-0.15) | 251.75(0.09) | 251.69 | 0.6 | | 10 | 42(0.3) | 25 | [-7] | [0] | [-1] | -47 | 37 | RG | -0 | Wait? | | (-8) | 6 | -10 | 5 | 20 | -1,28 | 66 | | 23 | Aug/29 | 14 | 248.11 | 252.85 | 254.42(-0.11) | 252.44(-0.11) | 251.53(0.18) | 252.09 | 0.7 | | 10 | 42(-0.6) | 35 | [-8] | [7] | [4] | -46 | 83 | UR | 0.2 | SmallShort | | (-6) | 12 | 2 | 14 | 13 | -1,29 | 66 | | 24 | Aug/29 | 13 | 248.11 | 252.85 | 254.69(-0.11) | 252.72(-0.11) | 251.08(-0.04) | 252.01 | 0.7 | | 10 | 42(0.2) | 20 | [-8] | [-7] | [3] | -54 | 1 | RG | 0.4 | Wait | | (-7) | -3 | 1 | 16 | 6 | -1.1,24 | 66 | | 25 | Aug/29 | 12 | 248.11 | 252.85 | 254.96(-0.1) | 253.01(-0.2) | 251.18(-0.15) | 251.99 | 0.7 | | 10 | 42(0.9) | 35 | [-7] | [-18] | [13] | -63 | -50 | RG | 0.3 | Wait | | (-7) | -10 | 26 | 21 | 13 | -1.2,17 | 66 | | | | |
| 26 | Aug/29 | 11 | 248.11 | 252.85 | 255.22(-0.14) | 253.52(-0.24) | 251.55(-0.32) | 250.93 | 0.5 | | 10 | 41(2.5) | 5 | [-10] | [-31] | [3] | -88 | -103 | RG | -0.3 | Wait | | (-8) | -22 | 9 | 9 | -20 | -1.8,7 | 66 | | 27 | Aug/29 | 10 | 248.11 | 252.85 | 255.57(-0.13) | 254.12(-0.21) | 252.37(-0.36) | 250.59 | 0.4 | | 10 | 39(4) | 0 | [-9] | [-33] | [1] | -102 | -146 | BT | -0.8 | OpenLong | | (-9) | -25 | 16 | 0 | -20 | -2.2,3 | 66 | | 28 | Aug/29 | 9 | 248.11 | 252.85 | 255.9(-0.16) | 254.66(-0.26) | 253.27(-0.42) | 249.93 | 0.3 | | 10 | 35(10) | -25 | [-11] | [-39] | [-30] | -125 | -168 | DT | -1.7 | HoldShort? | | (-10) | -29 | -64 | -16 | -20 | -3,0 | 66 | | 29 | Aug/26 | 15 | 247.79 | 252.53 | 256.32(-0.06) | 255.33(-0.14) | 254.35(-0.2) | 252.55 | 0.8 | | 11 | 25(5) | 10 | [-4] | [-18] | [-16] | -114 | -139 | RG | -1.3 | SmallLong? | | (-7) | -14 | -29 | -17 | -20 | -2.6,1 | 77 | | 30 | Aug/26 | 14 | 247.79 | 252.53 | 256.48(-0.01) | 255.7(-0.11) | 254.87(-0.25) | 253.76 | 1 | | 11 | 20(1) | 20 | [-1] | [-19] | [-15] | -103 | -169 | RG | -1 | SmallLong | | (-3) | -17 | -31 | -15 | -20 | -2.4,7 | 77 | | | | |
| 31 | Aug/26 | 13 | 247.79 | 252.53 | 256.51(0.03) | 255.98(-0.11) | 255.51(-0.14) | 255.06 | 1.3 | | 11 | 19(-2.3) | 50 | [2] | [-11] | [-6] | -76 | -132 | DR | -0.4 | HoldShort | | (1) | -10 | -9 | -16 | -2 | -1.3,7 | 77 | | 32 | Aug/26 | 12 | 247.79 | 252.53 | 256.43(0.03) | 256.25(-0.05) | 255.87(-0.06) | 255.42 | 1.3 | | 11 | 21(-1.6) | 50 | [2] | [-4] | [-2] | -64 | -89 | DR | -0.4 | OpenShort | | (3) | -4 | 12 | -30 | -10 | -0.8,6 | 77 | | 33 | Aug/26 | 11 | 247.79 | 252.53 | 256.36(0.02) | 256.39(-0.11) | 256.03(-0.12) | 254.94 | 1.2 | | 11 | 23(-1.1) | 50 | [1] | [-10] | [-6] | -57 | -117 | DR | -0.8 | OpenShort | | (1) | -8 | -1 | -28 | -17 | -1.1,21 | 77 | | 34 | Aug/26 | 10 | 247.79 | 252.53 | 256.32(0.01) | 256.68(-0.09) | 256.33(-0.09) | 254.99 | 1.3 | | 11 | 24(-0.8) | 25 | [1] | [-7] | [-20] | -29 | -86 | DR | -1 | OpenShort | | (1) | -6 | -48 | -13 | -20 | -1,46 | 77 | | 35 | Aug/26 | 9 | 247.79 | 252.53 | 256.29(0.06) | 256.91(-0.01) | 256.55(0.04) | 257.01 | 1.6 | | 11 | 25(-1.4) | 50 | [4] | [5] | [0] | 25 | -25 | UT | 0.3 | OpenLong? | | (3) | 3 | -1 | 2 | 3 | 0.5,62 | 77 | | | | |
| 36 | Aug/25 | 15 | 247.49 | 251.8 | 256.13(0.05) | 256.93(-0.03) | 256.46(-0.05) | 257.04 | 1.7 | | 13 | 26(-0.8) | 50 | [3] | [-0] | [7] | 27 | -30 | UT | 0.4 | OpenLong? | | (4) | -3 | 18 | -0 | 11 | 0.6,62 | 65 | | 37 | Aug/25 | 14 | 247.49 | 251.8 | 256(0.03) | 257.01(-0.05) | 256.6(-0.05) | 256.27 | 1.6 | | 13 | 27(-0.2) | 50 | [2] | [-1] | [-3] | 11 | -39 | DR | -0.2 | OpenShort | | (3) | -4 | 1 | -12 | -11 | 0.2,56 | 65 | | 38 | Aug/25 | 13 | 247.49 | 251.8 | 255.93(0.04) | 257.13(-0.07) | 256.73(-0.12) | 256.25 | 1.6 | | 13 | 27(-0.8) | 50 | [3] | [-7] | [-2] | 18 | -70 | DR | -0.3 | OpenShort | | (2) | -8 | 5 | -18 | -11 | 0.2,63 | 65 | | 39 | Aug/25 | 12 | 247.49 | 251.8 | 255.84(0.04) | 257.31(0.02) | 257.03(-0.1) | 256.04 | 1.5 | | 13 | 28(-0.9) | 50 | [3] | [-2] | [-10] | 28 | -63 | DR | -0.6 | OpenShort | | (3) | -7 | -16 | -11 | -20 | 0.1,75 | 65 | | 40 | Aug/25 | 11 | 247.49 | 251.8 | 255.74(0.05) | 257.26(0.09) | 257.3(-0.04) | 256.71 | 1.6 | | 13 | 29(-0.4) | 50 | [4] | [5] | [-13] | 47 | -29 | CR | -0.4 | HoldShort | | (4) | -3 | -26 | -10 | -20 | 0.6,82 | 65 | | | | |
| 41 | Aug/25 | 10 | 247.49 | 251.8 | 255.6(0.07) | 257.04(0.18) | 257.41(0.02) | 257.82 | 1.8 | | 13 | 29(1.2) | 50 | [5] | [12] | [6] | 72 | 15 | UT | 0.2 | OpenLong | | (5) | 1 | 21 | -1 | -12 | 1.3,89 | 65 | | 42 | Aug/25 | 9 | 247.49 | 251.8 | 255.41(0.02) | 256.59(0.1) | 257.37(-0.06) | 256.95 | 1.7 | | 13 | 28(0.5) | 35 | [1] | [3] | [-7] | 60 | 19 | CR | -0.3 | HoldShort? | | (3) | -4 | -16 | -7 | -12 | 1,85 | 65 | | 43 | Aug/24 | 15 | 246.96 | 250.05 | 255.35(0.05) | 256.33(0.14) | 257.53(-0.03) | 257.63 | 2.1 | | 11 | 27(-1) | 50 | [4] | [7] | [2] | 76 | 25 | UT | 0.1 | HoldLong? | | (3) | -2 | 7 | -6 | 3 | 1.5,88 | 66 | | 44 | Aug/24 | 14 | 246.96 | 250.05 | 255.22(0.12) | 255.97(0.12) | 257.61(0.16) | 257.32 | 2 | | 11 | 28(-2.8) | 50 | [8] | [21] | [0] | 75 | -10 | UT | -0.2 | HoldLong | | (3) | 11 | 0 | -6 | 12 | 1.4,90 | 66 | | 45 | Aug/24 | 13 | 246.96 | 250.05 | 254.91(0.12) | 255.66(0.13) | 257.21(0.2) | 257.31 | 2 | | 11 | 31(-2.6) | 50 | [8] | [24] | [-5] | 80 | 12 | CR | 0.1 | OpenShort | | (8) | 14 | -15 | -6 | 15 | 1.5,92 | 66 | | | | |
| 46 | Aug/24 | 12 | 246.96 | 250.05 | 254.6(0.14) | 255.33(0.14) | 256.69(0.35) | 257.92 | 2.1 | | 11 | 34(0.3) | 50 | [10] | [35] | [9] | 95 | 71 | UT | 0.7 | HoldLong | | (9) | 24 | 10 | 13 | 20 | 1.9,97 | 66 | | 47 | Aug/24 | 11 | 246.96 | 250.05 | 254.24(0.12) | 254.98(0.09) | 255.8(0.25) | 257.49 | 2 | | 11 | 34(0.2) | 50 | [8] | [26] | [4] | 93 | 65 | UT | 1 | HoldLong | | (9) | 17 | -10 | 23 | 20 | 1.9,95 | 66 | | 48 | Aug/24 | 10 | 246.96 | 250.05 | 253.93(0.17) | 254.74(0.18) | 255.16(0.38) | 257.93 | 2.1 | | 11 | 33(2.5) | 50 | [12] | [39] | [30] | 98 | 75 | UT | 1.6 | OpenLong | | (9) | 26 | 59 | 33 | 20 | 2.3,90 | 66 | | 49 | Aug/24 | 9 | 246.96 | 250.05 | 253.5(0.09) | 254.29(0.03) | 254.2(0.04) | 255.47 | 1.6 | | 11 | 31(-2.2) | 50 | [6] | [9] | [12] | 56 | -11 | UT | 0.8 | OpenLong? | | (7) | 3 | 23 | 19 | 17 | 1.2,76 | 66 | | 50 | Aug/23 | 15 | 246.29 | 248.5 | 253.28(0.08) | 254.21(0.02) | 254.11(0.06) | 254.51 | 1.8 | | 9 | 33(-4.7) | 50 | [6] | [9] | [9] | 25 | -25 | UT | 0.2 | OpenLong? | | (6) | 4 | 21 | 8 | 4 | 0.7,57 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|