Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 29, 2022



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $234.8800      One month high (close): $257.7300

STZ Daily Change: -0.51%   Daily StdDev 1.47%   STZ EMA_5_Trend: -0.33%   10Minute StdDev: $2.3839

Latest Price :  $250.61(-0.51%)

Wed. Aug 31, 2022($1.6)   Tue. Aug 30, 2022($1.1)   Mon. Aug 29, 2022($2.1)   Fri. Aug 26, 2022($1.5)   Thu. Aug 25, 2022($1)   Wed. Aug 24, 2022($1.7)   Tue. Aug 23, 2022($1)   Mon. Aug 22, 2022($1.9)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.47%(46%)   Avg negative next hour return: -0.61%(54%)
     Mon. Aug. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2915   248.11  252.85  254.16(-0.1)  252.06(-0.15)  251.75(0.09) 251.690.6    1042(-0.1)25[-7][0][-1]-4735RG-0Wait?    (-8)6-10520-1,2866



Daily Trend: %
Up Forces: 252.85(daily_ema_10 0.46%)   
Down Forces: 
Support Levels: 248.11(daily_ema_20 -1.42%)   
Resistance Levels: 252.06(weak_hourly_sma_10 0.15%)   254.16(weak_hourly_sma_20 0.98%)   


 
2Aug/2914   248.11  252.85  254.42(-0.11)  252.44(-0.11)  251.53(0.18) 252.090.7    1042(-0.6)35[-8][7][4]-4682UR0.2SmallShort    (-6)1221413-1,2966
3Aug/2913   248.11  252.85  254.69(-0.11)  252.72(-0.11)  251.08(-0.04) 252.010.7    1042(0.2)20[-8][-7][3]-540RG0.4Wait    (-7)-31166-1.1,2466
4Aug/2912   248.11  252.85  254.96(-0.1)  253.01(-0.2)  251.18(-0.15) 251.990.7    1042(0.9)35[-7][-18][13]-63-50RG0.3Wait    (-7)-10262113-1.2,1766
5Aug/2911   248.11  252.85  255.22(-0.14)  253.52(-0.24)  251.55(-0.32) 250.930.5    1041(2.5)5[-10][-31][3]-88-104RG-0.3Wait    (-8)-2299-20-1.8,766
 


6Aug/2910   248.11  252.85  255.57(-0.13)  254.12(-0.21)  252.37(-0.36) 250.590.4    1039(4)0[-9][-33][1]-102-146BT-0.8OpenLong    (-9)-25160-20-2.2,366
7Aug/299   248.11  252.85  255.9(-0.16)  254.66(-0.26)  253.27(-0.42) 249.930.3    1035(10)-25[-11][-39][-30]-125-168DT-1.7HoldShort?    (-10)-29-64-16-20-3,066
8Aug/2615   247.79  252.53  256.32(-0.06)  255.33(-0.14)  254.35(-0.2) 252.550.8    1125(5)10[-4][-18][-17]-114-139RG-1.3SmallLong?    (-7)-14-30-17-20-2.6,177
9Aug/2614   247.79  252.53  256.48(-0.01)  255.7(-0.11)  254.87(-0.25) 253.761    1120(1)20[-1][-19][-15]-103-168RG-1SmallLong    (-3)-17-31-15-20-2.4,777
10Aug/2613   247.79  252.53  256.51(0.03)  255.98(-0.11)  255.51(-0.14) 255.061.3    1119(-2.3)50[2][-11][-6]-76-131DR-0.4HoldShort    (1)-10-9-16-2-1.3,777
 


11Aug/2612   247.79  252.53  256.43(0.03)  256.25(-0.05)  255.87(-0.06) 255.421.3    1121(-1.6)50[2][-4][-2]-64-89DR-0.4OpenShort    (3)-412-30-10-0.8,677
12Aug/2611   247.79  252.53  256.36(0.02)  256.39(-0.11)  256.03(-0.12) 254.941.2    1123(-1.1)50[1][-10][-6]-57-117DR-0.8OpenShort    (1)-8-1-28-17-1.1,2177
13Aug/2610   247.79  252.53  256.32(0.01)  256.68(-0.09)  256.33(-0.09) 254.991.3    1124(-0.8)25[1][-7][-20]-29-86DR-1OpenShort    (1)-6-49-13-20-1,4677
14Aug/269   247.79  252.53  256.29(0.06)  256.91(-0.01)  256.55(0.04) 257.011.6    1125(-1.4)50[4][5][0]25-25UT0.3OpenLong?    (3)3-1230.5,6277
15Aug/2515   247.49  251.8  256.13(0.05)  256.93(-0.03)  256.46(-0.05) 257.041.7    1326(-0.8)50[3][0][7]27-30UT0.4OpenLong?    (4)-319-0110.6,6265
 


16Aug/2514   247.49  251.8  256(0.03)  257.01(-0.05)  256.6(-0.05) 256.271.6    1327(-0.2)50[2][-1][-3]11-39DR-0.2OpenShort    (3)-41-12-110.2,5665
17Aug/2513   247.49  251.8  255.93(0.04)  257.13(-0.07)  256.73(-0.12) 256.251.6    1327(-0.8)50[3][-6][-2]18-69DR-0.3OpenShort    (2)-85-18-110.2,6365
18Aug/2512   247.49  251.8  255.84(0.04)  257.31(0.02)  257.03(-0.1) 256.041.5    1328(-0.9)50[3][-2][-10]28-63DR-0.6OpenShort    (3)-7-16-11-200.1,7565
19Aug/2511   247.49  251.8  255.74(0.05)  257.26(0.09)  257.3(-0.04) 256.711.6    1329(-0.4)50[4][5][-13]47-28CR-0.4HoldShort    (4)-3-27-10-200.6,8265
20Aug/2510   247.49  251.8  255.6(0.07)  257.04(0.18)  257.41(0.02) 257.821.8    1329(1.2)50[5][12][6]7216UT0.2OpenLong    (5)121-1-121.3,8965
 


21Aug/259   247.49  251.8  255.41(0.02)  256.59(0.1)  257.37(-0.06) 256.951.7    1328(0.5)35[1][3][-8]6019CR-0.3HoldShort?    (3)-4-16-7-121,8565
22Aug/2415   246.96  250.05  255.35(0.05)  256.33(0.14)  257.53(-0.03) 257.632.1    1127(-1)50[4][7][2]7625UT0.1HoldLong?    (3)-27-631.5,8866
23Aug/2414   246.96  250.05  255.22(0.12)  255.97(0.12)  257.61(0.16) 257.322    1128(-2.8)50[8][21][0]75-9UT-0.2HoldLong    (3)110-6121.4,9066
24Aug/2413   246.96  250.05  254.91(0.12)  255.66(0.13)  257.21(0.2) 257.312    1131(-2.6)50[8][24][-5]8012CR0.1OpenShort    (8)14-15-6151.5,9266
25Aug/2412   246.96  250.05  254.6(0.14)  255.33(0.14)  256.69(0.35) 257.922.1    1134(0.3)50[10][35][9]9572UT0.7HoldLong    (9)241013201.9,9766
 


26Aug/2411   246.96  250.05  254.24(0.12)  254.98(0.09)  255.8(0.25) 257.492    1134(0.2)50[8][26][4]9365UT1HoldLong    (9)17-1023201.9,9566
27Aug/2410   246.96  250.05  253.93(0.17)  254.74(0.18)  255.16(0.38) 257.932.1    1133(2.5)50[12][39][29]9876UT1.6OpenLong    (9)265926202.3,9066
28Aug/249   246.96  250.05  253.5(0.09)  254.29(0.03)  254.2(0.04) 255.471.6    1131(-2.2)50[6][9][10]56-11UT0.8OpenLong?    (7)3237171.2,7666
29Aug/2315   246.29  248.5  253.28(0.08)  254.21(0.02)  254.11(0.06) 254.511.8    933(-4.7)50[6][9][7]25-24UT0.2OpenLong?    (6)421-340.7,5758
30Aug/2314   246.29  248.5  253.08(0.04)  254.15(-0.03)  253.96(-0.09) 253.661.6    938(-0.8)50[3][-4][-6]21-50DR-0.2OpenShort    (4)-6-10-9-90.3,6358
 


31Aug/2313   246.29  248.5  252.98(0.06)  254.23(-0.05)  254.18(-0.06) 254.11.7    939(-0.3)50[4][-2][1]35-43RG-0Wait    (4)-44-570.6,7058
32Aug/2312   246.29  248.5  252.83(0.08)  254.36(-0.04)  254.32(-0.02) 253.961.6    939(-1.4)50[6][1][-5]35-56CR-0.2HoldShort    (4)-1-9-9-20.6,7058
33Aug/2311   246.29  248.5  252.64(0.07)  254.46(0.13)  254.37(0.04) 254.311.7    940(0.1)50[5][11][0]474UT-0OpenLong    (5)310-6-200.9,7458
34Aug/2310   246.29  248.5  252.46(0.05)  254.14(0.11)  254.28(-0.02) 253.881.6    940(0)45[3][6][-8]49-2CR-0.2HoldShort    (4)-1-17-2-200.8,7958
35Aug/239   246.29  248.5  252.33(0.07)  253.86(0.14)  254.34(0.02) 254.571.8    940(1.2)50[5][10][-3]6117CR0.1HoldShort?    (4)1-92-111.2,8158
 


36Aug/2215   245.64  247.34  252.16(0.09)  253.5(0.16)  254.28(-0.05) 254.932.1    1039(-0.3)50[6][8][6]66-5UT0.4OpenLong?    (5)-317-171.5,7860
37Aug/2214   245.64  247.34  251.93(0.08)  253.1(0.15)  254.4(-0.06) 254.221.9    1039(0.7)50[5][6][0]55-14UT-0.1OpenLong    (5)-46-11-11.3,7260
38Aug/2213   245.64  247.34  251.73(0.08)  252.71(0.15)  254.56(0.22) 2541.9    1039(0.9)50[5][25][-3]5563CR-0.3HoldShort    (5)15-1-2141.3,7260
39Aug/2212   245.64  247.34  251.53(0.08)  252.34(0.13)  254.01(0.24) 254.021.9    1038(1.4)50[5][26][-3]7077CR0HoldShort    (6)16-5-20191.5,8260
40Aug/2211   245.64  247.34  251.32(0.1)  252.02(0.1)  253.4(0.25) 254.231.9    1036(1.2)50[7][26][-6]8778CR0.5OpenShort    (6)17-3311201.8,9260
 


41Aug/2210   245.64  247.34  251.08(0.14)  251.76(0.2)  252.78(0.41) 255.582.3    1035(10.1)50[10][41][15]119138UT1.8HoldLong    (8)281626202.9,9660
42Aug/229   245.64  247.34  250.72(0.12)  251.26(0.18)  251.74(0.35) 254.922.1    1025(7)50[8][36][40]131134UT2.9HoldLong?    (7)249032203.8,8660
43Aug/1915   244.9  245.37  250.41(0.06)  250.82(0.02)  250.86(0.07) 251.241.6    418(-5.9)45[4][8][4]53-17UT0.5OpenLong?    (4)57561.1,7558
44Aug/1914   244.9  245.37  250.25(0.06)  250.82(0)  250.69(0.02) 250.941.6    424(-2.4)50[4][4][2]40-32UT0.3OpenLong    (4)11760.7,7258
45Aug/1913   244.9  245.37  250.1(0.06)  250.78(-0.02)  250.63(-0.05) 250.91.5    426(-2.6)30[4][-1][-1]36-51DR0.3OpenShort    (4)-3-3-260.8,6658
 


46Aug/1912   244.9  245.37  249.96(0.07)  250.82(0.02)  250.63(-0) 251.021.6    429(-1.8)45[5][4][5]37-38UT0.2OpenLong    (4)021-1020.9,6458
47Aug/1911   244.9  245.37  249.79(0.06)  250.82(0)  250.77(-0.01) 250.181.4    431(-2.6)35[4][2][-6]20-50CR-0.5HoldShort    (3)-1-4-20-170.3,6258
48Aug/1910   244.9  245.37  249.65(0.04)  250.75(0.02)  250.79(-0.04) 250.351.4    433(-1.1)35[3][1][-2]42-25CR-0.3HoldShort    (4)-3-1014-140.5,7958
49Aug/199   244.9  245.37  249.54(0.07)  250.71(0.04)  250.88(-0.02) 250.761.5    434(-1.4)30[5][3][-2]66-34CR-0.1HoldShort?    (4)-1-1522-70.9,9358
50Aug/1815   244.41  244.56  249.36(0.1)  250.62(0.09)  250.94(0.03) 251.41.9    336(-4.5)45[7][9][7]79-22UT0.3HoldLong?    (6)262641.5,9154
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA